Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:06 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373613 | Ticks modelled | 745555 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -554.49 | Gross profit | 4462.78 | Gross loss | -5017.27 |
| Profit factor | 0.89 | Expected payoff | -1.12 | ||
| Absolute drawdown | 554.49 | Maximal drawdown | 3157.27 (87.63%) | Relative drawdown | 87.63% (3157.27) |
| Total trades | 496 | Short positions (won %) | 51 (33.33%) | Long positions (won %) | 445 (58.43%) |
| Profit trades (% of total) | 277 (55.85%) | Loss trades (% of total) | 219 (44.15%) | ||
| Largest | profit trade | 207.32 | loss trade | -797.51 | |
| Average | profit trade | 16.11 | loss trade | -22.91 | |
| Maximum | consecutive wins (profit in money) | 12 (356.65) | consecutive losses (loss in money) | 20 (-3072.11) | |
| Maximal | consecutive profit (count of wins) | 457.63 (9) | consecutive loss (count of losses) | -3072.11 (20) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:06 | sell | 1 | 0.34 | 155.555 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:58 | sell | 2 | 0.23 | 155.761 | 0.000 | 0.000 | ||
| 3 | 2024.01.02 00:28 | sell | 3 | 0.16 | 155.997 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 11:21 | close | 3 | 0.16 | 155.624 | 0.000 | 0.000 | 38.26 | 1038.26 |
| 5 | 2024.01.02 11:21 | close | 2 | 0.23 | 155.624 | 0.000 | 0.000 | 17.16 | 1055.42 |
| 6 | 2024.01.02 11:21 | close | 1 | 0.34 | 155.624 | 0.000 | 0.000 | -19.53 | 1035.90 |
| 7 | 2024.01.02 11:21 | buy | 4 | 0.34 | 155.624 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 12:31 | close | 4 | 0.34 | 155.872 | 0.000 | 0.000 | 54.06 | 1089.96 |
| 9 | 2024.01.02 12:31 | buy | 5 | 0.34 | 155.902 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 12:59 | buy | 6 | 0.23 | 155.731 | 0.000 | 0.000 | ||
| 11 | 2024.01.02 14:05 | buy | 7 | 0.16 | 155.556 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 14:26 | buy | 8 | 0.11 | 155.384 | 0.000 | 0.000 | ||
| 13 | 2024.01.03 04:35 | close | 8 | 0.11 | 155.585 | 0.000 | 0.000 | 14.70 | 1104.66 |
| 14 | 2024.01.03 04:35 | close | 5 | 0.07 | 155.585 | 0.000 | 0.000 | -13.89 | 1090.77 |
| 15 | 2024.01.03 04:35 | buy | 9 | 0.27 | 155.902 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 07:15 | close | 9 | 0.27 | 155.912 | 0.000 | 0.000 | 3.04 | 1093.81 |
| 17 | 2024.01.03 07:15 | close | 7 | 0.16 | 155.912 | 0.000 | 0.000 | 37.30 | 1131.10 |
| 18 | 2024.01.03 07:15 | close | 6 | 0.23 | 155.912 | 0.000 | 0.000 | 27.81 | 1158.92 |
| 19 | 2024.01.03 07:15 | buy | 10 | 0.34 | 155.942 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 07:57 | close | 10 | 0.34 | 156.122 | 0.000 | 0.000 | 39.24 | 1198.16 |
| 21 | 2024.01.03 07:57 | buy | 11 | 0.34 | 156.152 | 0.000 | 0.000 | ||
| 22 | 2024.01.03 09:27 | buy | 12 | 0.23 | 155.980 | 0.000 | 0.000 | ||
| 23 | 2024.01.03 12:23 | close | 12 | 0.23 | 156.144 | 0.000 | 0.000 | 24.19 | 1222.35 |
| 24 | 2024.01.03 12:23 | close | 11 | 0.34 | 156.144 | 0.000 | 0.000 | -1.74 | 1220.61 |
| 25 | 2024.01.03 12:23 | buy | 13 | 0.34 | 156.174 | 0.000 | 0.000 | ||
| 26 | 2024.01.03 12:57 | buy | 14 | 0.23 | 155.984 | 0.000 | 0.000 | ||
| 27 | 2024.01.03 13:10 | close | 14 | 0.23 | 156.155 | 0.000 | 0.000 | 25.22 | 1245.83 |
| 28 | 2024.01.03 13:10 | close | 13 | 0.34 | 156.155 | 0.000 | 0.000 | -4.15 | 1241.68 |
| 29 | 2024.01.03 13:10 | buy | 15 | 0.34 | 156.185 | 0.000 | 0.000 | ||
| 30 | 2024.01.03 14:28 | close | 15 | 0.34 | 156.407 | 0.000 | 0.000 | 48.40 | 1290.08 |
| 31 | 2024.01.03 14:28 | buy | 16 | 0.34 | 156.437 | 0.000 | 0.000 | ||
| 32 | 2024.01.03 15:01 | buy | 17 | 0.23 | 156.263 | 0.000 | 0.000 | ||
| 33 | 2024.01.03 15:20 | close | 17 | 0.23 | 156.422 | 0.000 | 0.000 | 23.45 | 1313.53 |
| 34 | 2024.01.03 15:20 | close | 16 | 0.34 | 156.422 | 0.000 | 0.000 | -3.28 | 1310.25 |
| 35 | 2024.01.03 15:20 | buy | 18 | 0.34 | 156.452 | 0.000 | 0.000 | ||
| 36 | 2024.01.03 15:34 | close | 18 | 0.34 | 156.634 | 0.000 | 0.000 | 39.67 | 1349.92 |
| 37 | 2024.01.03 15:34 | buy | 19 | 0.34 | 156.664 | 0.000 | 0.000 | ||
| 38 | 2024.01.03 19:31 | buy | 20 | 0.23 | 156.472 | 0.000 | 0.000 | ||
| 39 | 2024.01.03 23:16 | buy | 21 | 0.16 | 156.291 | 0.000 | 0.000 | ||
| 40 | 2024.01.04 00:13 | buy | 22 | 0.11 | 156.111 | 0.000 | 0.000 | ||
| 41 | 2024.01.04 00:33 | close | 22 | 0.11 | 156.349 | 0.000 | 0.000 | 16.78 | 1366.70 |
| 42 | 2024.01.04 00:33 | close | 19 | 0.09 | 156.349 | 0.000 | 0.000 | -16.87 | 1349.83 |
| 43 | 2024.01.04 00:33 | buy | 23 | 0.25 | 156.664 | 0.000 | 0.000 | ||
| 44 | 2024.01.04 01:29 | close | 23 | 0.25 | 156.535 | 0.000 | 0.000 | -17.04 | 1332.78 |
| 45 | 2024.01.04 01:29 | close | 21 | 0.16 | 156.535 | 0.000 | 0.000 | 27.36 | 1360.14 |
| 46 | 2024.01.04 01:29 | close | 20 | 0.23 | 156.535 | 0.000 | 0.000 | 12.63 | 1372.77 |
| 47 | 2024.01.04 01:29 | buy | 24 | 0.34 | 156.565 | 0.000 | 0.000 | ||
| 48 | 2024.01.04 04:22 | close | 24 | 0.34 | 156.747 | 0.000 | 0.000 | 39.68 | 1412.45 |
| 49 | 2024.01.04 04:22 | buy | 25 | 0.34 | 156.777 | 0.000 | 0.000 | ||
| 50 | 2024.01.04 05:05 | close | 25 | 0.34 | 156.955 | 0.000 | 0.000 | 38.81 | 1451.26 |
| 51 | 2024.01.04 05:05 | buy | 26 | 0.34 | 156.985 | 0.000 | 0.000 | ||
| 52 | 2024.01.04 06:15 | close | 26 | 0.34 | 157.155 | 0.000 | 0.000 | 37.06 | 1488.32 |
| 53 | 2024.01.04 06:15 | buy | 27 | 0.34 | 157.185 | 0.000 | 0.000 | ||
| 54 | 2024.01.04 06:33 | buy | 28 | 0.23 | 156.986 | 0.000 | 0.000 | ||
| 55 | 2024.01.04 07:16 | buy | 29 | 0.16 | 156.790 | 0.000 | 0.000 | ||
| 56 | 2024.01.04 08:17 | close | 29 | 0.16 | 157.118 | 0.000 | 0.000 | 33.65 | 1521.97 |
| 57 | 2024.01.04 08:17 | close | 28 | 0.23 | 157.118 | 0.000 | 0.000 | 19.47 | 1541.44 |
| 58 | 2024.01.04 08:17 | close | 27 | 0.34 | 157.118 | 0.000 | 0.000 | -14.60 | 1526.84 |
| 59 | 2024.01.04 08:17 | buy | 30 | 0.34 | 157.148 | 0.000 | 0.000 | ||
| 60 | 2024.01.04 09:01 | close | 30 | 0.34 | 157.352 | 0.000 | 0.000 | 44.47 | 1571.31 |
| 61 | 2024.01.04 09:01 | buy | 31 | 0.34 | 157.382 | 0.000 | 0.000 | ||
| 62 | 2024.01.04 09:28 | close | 31 | 0.34 | 157.562 | 0.000 | 0.000 | 39.25 | 1610.56 |
| 63 | 2024.01.04 09:28 | buy | 32 | 0.34 | 157.592 | 0.000 | 0.000 | ||
| 64 | 2024.01.04 09:58 | close | 32 | 0.34 | 157.798 | 0.000 | 0.000 | 44.91 | 1655.47 |
| 65 | 2024.01.04 09:58 | buy | 33 | 0.34 | 157.828 | 0.000 | 0.000 | ||
| 66 | 2024.01.04 10:57 | close | 33 | 0.34 | 158.014 | 0.000 | 0.000 | 40.55 | 1696.02 |
| 67 | 2024.01.04 10:57 | buy | 34 | 0.34 | 158.044 | 0.000 | 0.000 | ||
| 68 | 2024.01.04 12:06 | buy | 35 | 0.23 | 157.849 | 0.000 | 0.000 | ||
| 69 | 2024.01.04 13:19 | close | 35 | 0.23 | 158.040 | 0.000 | 0.000 | 28.17 | 1724.19 |
| 70 | 2024.01.04 13:19 | close | 34 | 0.34 | 158.040 | 0.000 | 0.000 | -0.87 | 1723.32 |
| 71 | 2024.01.04 13:19 | buy | 36 | 0.34 | 158.070 | 0.000 | 0.000 | ||
| 72 | 2024.01.04 14:01 | close | 36 | 0.34 | 158.266 | 0.000 | 0.000 | 42.73 | 1766.05 |
| 73 | 2024.01.04 14:01 | buy | 37 | 0.34 | 158.296 | 0.000 | 0.000 | ||
| 74 | 2024.01.04 14:47 | close | 37 | 0.34 | 158.477 | 0.000 | 0.000 | 39.46 | 1805.51 |
| 75 | 2024.01.04 14:47 | buy | 38 | 0.34 | 158.507 | 0.000 | 0.000 | ||
| 76 | 2024.01.04 17:21 | buy | 39 | 0.23 | 158.329 | 0.000 | 0.000 | ||
| 77 | 2024.01.04 22:05 | buy | 40 | 0.16 | 158.128 | 0.000 | 0.000 | ||
| 78 | 2024.01.04 23:33 | close | 40 | 0.16 | 158.415 | 0.000 | 0.000 | 29.44 | 1834.95 |
| 79 | 2024.01.04 23:33 | close | 39 | 0.23 | 158.415 | 0.000 | 0.000 | 12.69 | 1847.64 |
| 80 | 2024.01.04 23:33 | close | 38 | 0.34 | 158.415 | 0.000 | 0.000 | -20.05 | 1827.59 |
| 81 | 2024.01.04 23:33 | buy | 41 | 0.34 | 158.445 | 0.000 | 0.000 | ||
| 82 | 2024.01.05 00:55 | close | 41 | 0.34 | 158.644 | 0.000 | 0.000 | 45.03 | 1872.62 |
| 83 | 2024.01.05 00:55 | buy | 42 | 0.34 | 158.674 | 0.000 | 0.000 | ||
| 84 | 2024.01.05 02:03 | buy | 43 | 0.23 | 158.502 | 0.000 | 0.000 | ||
| 85 | 2024.01.05 05:17 | buy | 44 | 0.16 | 158.306 | 0.000 | 0.000 | ||
| 86 | 2024.01.05 06:25 | close | 44 | 0.16 | 158.587 | 0.000 | 0.000 | 28.83 | 1901.45 |
| 87 | 2024.01.05 06:25 | close | 43 | 0.23 | 158.587 | 0.000 | 0.000 | 12.53 | 1913.98 |
| 88 | 2024.01.05 06:25 | close | 42 | 0.34 | 158.587 | 0.000 | 0.000 | -18.96 | 1895.02 |
| 89 | 2024.01.05 06:25 | buy | 45 | 0.34 | 158.617 | 0.000 | 0.000 | ||
| 90 | 2024.01.05 06:44 | close | 45 | 0.34 | 158.799 | 0.000 | 0.000 | 39.67 | 1934.69 |
| 91 | 2024.01.05 06:44 | buy | 46 | 0.34 | 158.829 | 0.000 | 0.000 | ||
| 92 | 2024.01.05 07:05 | buy | 47 | 0.23 | 158.638 | 0.000 | 0.000 | ||
| 93 | 2024.01.05 08:01 | buy | 48 | 0.16 | 158.409 | 0.000 | 0.000 | ||
| 94 | 2024.01.05 08:57 | buy | 49 | 0.11 | 158.239 | 0.000 | 0.000 | ||
| 95 | 2024.01.05 09:22 | close | 49 | 0.11 | 158.469 | 0.000 | 0.000 | 16.22 | 1950.91 |
| 96 | 2024.01.05 09:22 | close | 46 | 0.07 | 158.469 | 0.000 | 0.000 | -16.16 | 1934.75 |
| 97 | 2024.01.05 09:22 | buy | 50 | 0.27 | 158.829 | 0.000 | 0.000 | ||
| 98 | 2024.01.05 13:31 | close | 50 | 0.27 | 158.768 | 0.000 | 0.000 | -10.56 | 1924.19 |
| 99 | 2024.01.05 13:31 | close | 48 | 0.16 | 158.768 | 0.000 | 0.000 | 36.83 | 1961.02 |
| 100 | 2024.01.05 13:31 | close | 47 | 0.23 | 158.768 | 0.000 | 0.000 | 19.18 | 1980.20 |
| 101 | 2024.01.05 13:31 | sell | 51 | 0.34 | 158.768 | 0.000 | 0.000 | ||
| 102 | 2024.01.05 13:48 | sell | 52 | 0.23 | 158.977 | 0.000 | 0.000 | ||
| 103 | 2024.01.05 14:30 | close | 52 | 0.23 | 158.782 | 0.000 | 0.000 | 28.75 | 2008.95 |
| 104 | 2024.01.05 14:30 | close | 51 | 0.34 | 158.782 | 0.000 | 0.000 | -3.05 | 2005.90 |
| 105 | 2024.01.05 14:30 | buy | 53 | 0.34 | 158.782 | 0.000 | 0.000 | ||
| 106 | 2024.01.05 15:02 | buy | 54 | 0.23 | 158.607 | 0.000 | 0.000 | ||
| 107 | 2024.01.05 15:07 | buy | 55 | 0.16 | 158.396 | 0.000 | 0.000 | ||
| 108 | 2024.01.05 15:24 | buy | 56 | 0.11 | 158.128 | 0.000 | 0.000 | ||
| 109 | 2024.01.05 17:00 | close | 56 | 0.11 | 158.342 | 0.000 | 0.000 | 15.09 | 2020.99 |
| 110 | 2024.01.05 17:00 | close | 53 | 0.05 | 158.342 | 0.000 | 0.000 | -14.11 | 2006.88 |
| 111 | 2024.01.05 17:00 | buy | 57 | 0.29 | 158.782 | 0.000 | 0.000 | ||
| 112 | 2024.01.07 22:06 | buy | 58 | 0.11 | 158.130 | 0.000 | 0.000 | ||
| 113 | 2024.01.07 23:12 | close | 58 | 0.11 | 158.340 | 0.000 | 0.000 | 14.81 | 2021.69 |
| 114 | 2024.01.07 23:12 | close | 57 | 0.05 | 158.340 | 0.000 | 0.000 | -14.17 | 2007.52 |
| 115 | 2024.01.07 23:12 | buy | 59 | 0.24 | 158.782 | 0.000 | 0.000 | ||
| 116 | 2024.01.08 01:20 | buy | 60 | 0.11 | 158.225 | 0.000 | 0.000 | ||
| 117 | 2024.01.08 03:07 | buy | 61 | 0.08 | 158.030 | 0.000 | 0.000 | ||
| 118 | 2024.01.08 06:24 | buy | 62 | 0.05 | 157.855 | 0.000 | 0.000 | ||
| 119 | 2024.01.08 07:52 | close | 62 | 0.05 | 158.096 | 0.000 | 0.000 | 7.72 | 2015.24 |
| 120 | 2024.01.08 07:52 | close | 59 | 0.02 | 158.096 | 0.000 | 0.000 | -8.70 | 2006.54 |
| 121 | 2024.01.08 07:52 | buy | 63 | 0.22 | 158.782 | 0.000 | 0.000 | ||
| 122 | 2024.01.08 09:39 | buy | 64 | 0.05 | 157.855 | 0.000 | 0.000 | ||
| 123 | 2024.01.08 11:19 | close | 64 | 0.05 | 158.074 | 0.000 | 0.000 | 7.02 | 2013.56 |
| 124 | 2024.01.08 11:19 | close | 63 | 0.02 | 158.074 | 0.000 | 0.000 | -8.98 | 2004.57 |
| 125 | 2024.01.08 11:19 | buy | 65 | 0.20 | 158.782 | 0.000 | 0.000 | ||
| 126 | 2024.01.08 12:07 | close | 61 | 0.08 | 158.243 | 0.000 | 0.000 | 10.93 | 2015.50 |
| 127 | 2024.01.08 12:07 | close | 65 | 0.03 | 158.243 | 0.000 | 0.000 | -10.22 | 2005.28 |
| 128 | 2024.01.08 12:07 | buy | 66 | 0.17 | 158.782 | 0.000 | 0.000 | ||
| 129 | 2024.01.08 13:36 | buy | 67 | 0.08 | 158.050 | 0.000 | 0.000 | ||
| 130 | 2024.01.08 14:20 | close | 67 | 0.08 | 158.268 | 0.000 | 0.000 | 11.18 | 2016.46 |
| 131 | 2024.01.08 14:20 | close | 66 | 0.03 | 158.268 | 0.000 | 0.000 | -9.74 | 2006.72 |
| 132 | 2024.01.08 14:20 | buy | 68 | 0.14 | 158.782 | 0.000 | 0.000 | ||
| 133 | 2024.01.08 14:45 | buy | 69 | 0.08 | 158.048 | 0.000 | 0.000 | ||
| 134 | 2024.01.08 15:33 | buy | 70 | 0.05 | 157.862 | 0.000 | 0.000 | ||
| 135 | 2024.01.09 00:55 | buy | 71 | 0.04 | 157.683 | 0.000 | 0.000 | ||
| 136 | 2024.01.09 01:12 | buy | 72 | 0.02 | 157.494 | 0.000 | 0.000 | ||
| 137 | 2024.01.09 01:54 | buy | 73 | 0.01 | 157.317 | 0.000 | 0.000 | ||
| 138 | 2024.01.09 02:59 | close | 73 | 0.01 | 157.521 | 0.000 | 0.000 | 1.30 | 2008.02 |
| 139 | 2024.01.09 02:59 | close | 68 | 0.01 | 157.521 | 0.000 | 0.000 | -7.99 | 2000.02 |
| 140 | 2024.01.09 02:59 | buy | 74 | 0.13 | 158.782 | 0.000 | 0.000 | ||
| 141 | 2024.01.09 06:22 | close | 72 | 0.02 | 157.705 | 0.000 | 0.000 | 2.71 | 2002.73 |
| 142 | 2024.01.09 06:22 | close | 74 | 0.01 | 157.705 | 0.000 | 0.000 | -6.81 | 1995.92 |
| 143 | 2024.01.09 06:22 | buy | 75 | 0.12 | 158.782 | 0.000 | 0.000 | ||
| 144 | 2024.01.09 07:49 | close | 71 | 0.04 | 157.916 | 0.000 | 0.000 | 5.98 | 2001.90 |
| 145 | 2024.01.09 07:49 | close | 75 | 0.01 | 157.916 | 0.000 | 0.000 | -5.45 | 1996.45 |
| 146 | 2024.01.09 07:49 | buy | 76 | 0.11 | 158.782 | 0.000 | 0.000 | ||
| 147 | 2024.01.09 08:39 | buy | 77 | 0.04 | 157.657 | 0.000 | 0.000 | ||
| 148 | 2024.01.09 09:22 | buy | 78 | 0.02 | 157.444 | 0.000 | 0.000 | ||
| 149 | 2024.01.09 13:11 | close | 78 | 0.02 | 157.654 | 0.000 | 0.000 | 2.69 | 1999.14 |
| 150 | 2024.01.09 13:11 | close | 76 | 0.01 | 157.654 | 0.000 | 0.000 | -7.13 | 1992.00 |
| 151 | 2024.01.09 13:11 | buy | 79 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 152 | 2024.01.09 13:42 | buy | 80 | 0.02 | 157.487 | 0.000 | 0.000 | ||
| 153 | 2024.01.09 14:06 | buy | 81 | 0.01 | 157.316 | 0.000 | 0.000 | ||
| 154 | 2024.01.09 15:01 | close | 81 | 0.01 | 157.524 | 0.000 | 0.000 | 1.33 | 1993.33 |
| 155 | 2024.01.09 15:01 | close | 79 | 0.01 | 157.524 | 0.000 | 0.000 | -7.97 | 1985.36 |
| 156 | 2024.01.09 15:01 | buy | 82 | 0.09 | 158.782 | 0.000 | 0.000 | ||
| 157 | 2024.01.09 15:25 | buy | 83 | 0.01 | 157.310 | 0.000 | 0.000 | ||
| 158 | 2024.01.09 15:35 | close | 83 | 0.01 | 157.576 | 0.000 | 0.000 | 1.71 | 1987.07 |
| 159 | 2024.01.09 15:35 | close | 82 | 0.01 | 157.576 | 0.000 | 0.000 | -7.63 | 1979.44 |
| 160 | 2024.01.09 15:35 | buy | 84 | 0.08 | 158.782 | 0.000 | 0.000 | ||
| 161 | 2024.01.09 15:50 | close | 80 | 0.02 | 157.691 | 0.000 | 0.000 | 2.62 | 1982.06 |
| 162 | 2024.01.09 15:50 | close | 84 | 0.01 | 157.691 | 0.000 | 0.000 | -6.90 | 1975.15 |
| 163 | 2024.01.09 15:50 | buy | 85 | 0.07 | 158.782 | 0.000 | 0.000 | ||
| 164 | 2024.01.09 16:54 | close | 77 | 0.04 | 157.864 | 0.000 | 0.000 | 5.31 | 1980.46 |
| 165 | 2024.01.09 16:54 | close | 85 | 0.01 | 157.864 | 0.000 | 0.000 | -5.79 | 1974.67 |
| 166 | 2024.01.09 16:54 | buy | 86 | 0.06 | 158.782 | 0.000 | 0.000 | ||
| 167 | 2024.01.10 00:28 | close | 70 | 0.05 | 158.078 | 0.000 | 0.000 | 7.41 | 1982.09 |
| 168 | 2024.01.10 00:28 | close | 86 | 0.02 | 158.078 | 0.000 | 0.000 | -8.74 | 1973.35 |
| 169 | 2024.01.10 00:28 | buy | 87 | 0.04 | 158.782 | 0.000 | 0.000 | ||
| 170 | 2024.01.10 01:33 | close | 69 | 0.08 | 158.260 | 0.000 | 0.000 | 11.66 | 1985.00 |
| 171 | 2024.01.10 01:33 | close | 87 | 0.04 | 158.260 | 0.000 | 0.000 | -12.81 | 1972.19 |
| 172 | 2024.01.10 08:42 | close | 60 | 0.11 | 158.652 | 0.000 | 0.000 | 31.19 | 2003.38 |
| 173 | 2024.01.10 08:42 | close | 55 | 0.16 | 158.652 | 0.000 | 0.000 | 28.60 | 2031.98 |
| 174 | 2024.01.10 08:42 | close | 54 | 0.23 | 158.652 | 0.000 | 0.000 | 9.98 | 2041.96 |
| 175 | 2024.01.10 08:42 | buy | 88 | 0.34 | 158.682 | 0.000 | 0.000 | ||
| 176 | 2024.01.10 12:32 | close | 88 | 0.34 | 158.858 | 0.000 | 0.000 | 38.37 | 2080.33 |
| 177 | 2024.01.10 12:32 | buy | 89 | 0.34 | 158.888 | 0.000 | 0.000 | ||
| 178 | 2024.01.10 13:07 | close | 89 | 0.34 | 159.076 | 0.000 | 0.000 | 40.99 | 2121.32 |
| 179 | 2024.01.10 13:07 | buy | 90 | 0.34 | 159.106 | 0.000 | 0.000 | ||
| 180 | 2024.01.10 13:31 | buy | 91 | 0.23 | 158.935 | 0.000 | 0.000 | ||
| 181 | 2024.01.10 15:00 | close | 91 | 0.23 | 159.112 | 0.000 | 0.000 | 26.10 | 2147.42 |
| 182 | 2024.01.10 15:00 | close | 90 | 0.34 | 159.112 | 0.000 | 0.000 | 1.30 | 2148.72 |
| 183 | 2024.01.10 15:00 | buy | 92 | 0.34 | 159.142 | 0.000 | 0.000 | ||
| 184 | 2024.01.10 15:18 | close | 92 | 0.34 | 159.360 | 0.000 | 0.000 | 47.52 | 2196.24 |
| 185 | 2024.01.10 15:18 | buy | 93 | 0.34 | 159.390 | 0.000 | 0.000 | ||
| 186 | 2024.01.10 15:49 | close | 93 | 0.34 | 159.566 | 0.000 | 0.000 | 38.38 | 2234.62 |
| 187 | 2024.01.10 15:49 | buy | 94 | 0.34 | 159.596 | 0.000 | 0.000 | ||
| 188 | 2024.01.10 16:11 | close | 94 | 0.34 | 159.766 | 0.000 | 0.000 | 37.06 | 2271.68 |
| 189 | 2024.01.10 16:11 | buy | 95 | 0.34 | 159.796 | 0.000 | 0.000 | ||
| 190 | 2024.01.10 23:44 | close | 95 | 0.34 | 159.985 | 0.000 | 0.000 | 41.21 | 2312.89 |
| 191 | 2024.01.10 23:44 | buy | 96 | 0.34 | 160.015 | 0.000 | 0.000 | ||
| 192 | 2024.01.11 00:06 | buy | 97 | 0.23 | 159.832 | 0.000 | 0.000 | ||
| 193 | 2024.01.11 01:47 | buy | 98 | 0.16 | 159.646 | 0.000 | 0.000 | ||
| 194 | 2024.01.11 09:42 | buy | 99 | 0.11 | 159.469 | 0.000 | 0.000 | ||
| 195 | 2024.01.11 11:08 | close | 99 | 0.11 | 159.695 | 0.000 | 0.000 | 15.95 | 2328.84 |
| 196 | 2024.01.11 11:08 | close | 96 | 0.08 | 159.695 | 0.000 | 0.000 | -15.26 | 2313.59 |
| 197 | 2024.01.11 11:08 | buy | 100 | 0.26 | 160.015 | 0.000 | 0.000 | ||
| 198 | 2024.01.11 13:33 | close | 100 | 0.26 | 159.912 | 0.000 | 0.000 | -13.39 | 2300.20 |
| 199 | 2024.01.11 13:33 | close | 98 | 0.16 | 159.912 | 0.000 | 0.000 | 27.29 | 2327.49 |
| 200 | 2024.01.11 13:33 | close | 97 | 0.23 | 159.912 | 0.000 | 0.000 | 11.80 | 2339.29 |
| 201 | 2024.01.11 13:33 | sell | 101 | 0.34 | 159.912 | 0.000 | 0.000 | ||
| 202 | 2024.01.11 14:24 | sell | 102 | 0.23 | 160.118 | 0.000 | 0.000 | ||
| 203 | 2024.01.11 14:41 | close | 102 | 0.23 | 159.939 | 0.000 | 0.000 | 26.39 | 2365.68 |
| 204 | 2024.01.11 14:41 | close | 101 | 0.34 | 159.939 | 0.000 | 0.000 | -5.88 | 2359.80 |
| 205 | 2024.01.11 14:41 | buy | 103 | 0.34 | 159.939 | 0.000 | 0.000 | ||
| 206 | 2024.01.11 14:54 | buy | 104 | 0.23 | 159.747 | 0.000 | 0.000 | ||
| 207 | 2024.01.11 15:28 | buy | 105 | 0.16 | 159.576 | 0.000 | 0.000 | ||
| 208 | 2024.01.11 16:13 | close | 105 | 0.16 | 159.877 | 0.000 | 0.000 | 30.88 | 2390.68 |
| 209 | 2024.01.11 16:13 | close | 104 | 0.23 | 159.877 | 0.000 | 0.000 | 19.18 | 2409.86 |
| 210 | 2024.01.11 16:13 | close | 103 | 0.34 | 159.877 | 0.000 | 0.000 | -13.52 | 2396.34 |
| 211 | 2024.01.11 16:13 | buy | 106 | 0.34 | 159.907 | 0.000 | 0.000 | ||
| 212 | 2024.01.11 20:05 | buy | 107 | 0.23 | 159.735 | 0.000 | 0.000 | ||
| 213 | 2024.01.11 20:13 | buy | 108 | 0.16 | 159.555 | 0.000 | 0.000 | ||
| 214 | 2024.01.11 22:05 | buy | 109 | 0.11 | 159.326 | 0.000 | 0.000 | ||
| 215 | 2024.01.11 23:23 | buy | 110 | 0.08 | 159.142 | 0.000 | 0.000 | ||
| 216 | 2024.01.12 00:00 | close | 110 | 0.08 | 159.352 | 0.000 | 0.000 | 11.17 | 2407.50 |
| 217 | 2024.01.12 00:00 | close | 106 | 0.03 | 159.352 | 0.000 | 0.000 | -10.53 | 2396.97 |
| 218 | 2024.01.12 00:00 | buy | 111 | 0.31 | 159.907 | 0.000 | 0.000 | ||
| 219 | 2024.01.12 00:37 | close | 109 | 0.11 | 159.537 | 0.000 | 0.000 | 15.41 | 2412.38 |
| 220 | 2024.01.12 00:37 | close | 111 | 0.07 | 159.537 | 0.000 | 0.000 | -16.26 | 2396.12 |
| 221 | 2024.01.12 00:37 | buy | 112 | 0.24 | 159.907 | 0.000 | 0.000 | ||
| 222 | 2024.01.12 01:43 | buy | 113 | 0.11 | 159.365 | 0.000 | 0.000 | ||
| 223 | 2024.01.12 03:08 | buy | 114 | 0.08 | 159.137 | 0.000 | 0.000 | ||
| 224 | 2024.01.12 05:33 | close | 114 | 0.08 | 159.343 | 0.000 | 0.000 | 10.57 | 2406.69 |
| 225 | 2024.01.12 05:33 | close | 112 | 0.03 | 159.343 | 0.000 | 0.000 | -10.70 | 2395.99 |
| 226 | 2024.01.12 05:33 | buy | 115 | 0.21 | 159.907 | 0.000 | 0.000 | ||
| 227 | 2024.01.12 07:38 | buy | 116 | 0.08 | 159.176 | 0.000 | 0.000 | ||
| 228 | 2024.01.12 12:02 | buy | 117 | 0.05 | 158.997 | 0.000 | 0.000 | ||
| 229 | 2024.01.12 13:20 | close | 117 | 0.05 | 159.199 | 0.000 | 0.000 | 6.48 | 2402.47 |
| 230 | 2024.01.12 13:20 | close | 115 | 0.01 | 159.199 | 0.000 | 0.000 | -4.49 | 2397.98 |
| 231 | 2024.01.12 13:20 | buy | 118 | 0.20 | 159.907 | 0.000 | 0.000 | ||
| 232 | 2024.01.12 13:35 | buy | 119 | 0.05 | 159.002 | 0.000 | 0.000 | ||
| 233 | 2024.01.12 13:41 | buy | 120 | 0.04 | 158.804 | 0.000 | 0.000 | ||
| 234 | 2024.01.12 14:01 | buy | 121 | 0.02 | 158.617 | 0.000 | 0.000 | ||
| 235 | 2024.01.12 15:39 | close | 121 | 0.02 | 158.826 | 0.000 | 0.000 | 2.68 | 2400.66 |
| 236 | 2024.01.12 15:39 | close | 118 | 0.01 | 158.826 | 0.000 | 0.000 | -6.88 | 2393.77 |
| 237 | 2024.01.12 15:39 | buy | 122 | 0.19 | 159.907 | 0.000 | 0.000 | ||
| 238 | 2024.01.14 22:06 | buy | 123 | 0.02 | 158.604 | 0.000 | 0.000 | ||
| 239 | 2024.01.14 23:52 | close | 123 | 0.02 | 158.838 | 0.000 | 0.000 | 3.00 | 2396.77 |
| 240 | 2024.01.14 23:52 | close | 122 | 0.01 | 158.838 | 0.000 | 0.000 | -6.80 | 2389.97 |
| 241 | 2024.01.14 23:52 | buy | 124 | 0.18 | 159.907 | 0.000 | 0.000 | ||
| 242 | 2024.01.15 03:04 | close | 120 | 0.04 | 159.015 | 0.000 | 0.000 | 5.60 | 2395.58 |
| 243 | 2024.01.15 03:04 | close | 124 | 0.01 | 159.015 | 0.000 | 0.000 | -5.62 | 2389.95 |
| 244 | 2024.01.15 03:04 | buy | 125 | 0.17 | 159.907 | 0.000 | 0.000 | ||
| 245 | 2024.01.15 05:48 | close | 119 | 0.05 | 159.203 | 0.000 | 0.000 | 6.69 | 2396.65 |
| 246 | 2024.01.15 05:48 | close | 125 | 0.02 | 159.203 | 0.000 | 0.000 | -8.84 | 2387.81 |
| 247 | 2024.01.15 05:48 | buy | 126 | 0.15 | 159.907 | 0.000 | 0.000 | ||
| 248 | 2024.01.15 07:07 | close | 116 | 0.08 | 159.402 | 0.000 | 0.000 | 11.98 | 2399.79 |
| 249 | 2024.01.15 07:07 | close | 126 | 0.04 | 159.402 | 0.000 | 0.000 | -12.56 | 2387.23 |
| 250 | 2024.01.15 07:07 | buy | 127 | 0.11 | 159.907 | 0.000 | 0.000 | ||
| 251 | 2024.01.15 12:05 | close | 113 | 0.11 | 159.595 | 0.000 | 0.000 | 16.75 | 2403.98 |
| 252 | 2024.01.15 12:05 | close | 127 | 0.09 | 159.595 | 0.000 | 0.000 | -17.13 | 2386.85 |
| 253 | 2024.01.15 12:05 | buy | 128 | 0.02 | 159.907 | 0.000 | 0.000 | ||
| 254 | 2024.01.15 12:42 | close | 128 | 0.02 | 159.805 | 0.000 | 0.000 | -1.12 | 2385.74 |
| 255 | 2024.01.15 12:42 | close | 108 | 0.16 | 159.805 | 0.000 | 0.000 | 27.20 | 2412.94 |
| 256 | 2024.01.15 12:42 | close | 107 | 0.23 | 159.805 | 0.000 | 0.000 | 12.56 | 2425.50 |
| 257 | 2024.01.15 12:42 | buy | 129 | 0.34 | 159.835 | 0.000 | 0.000 | ||
| 258 | 2024.01.15 13:53 | buy | 130 | 0.23 | 159.640 | 0.000 | 0.000 | ||
| 259 | 2024.01.15 22:04 | buy | 131 | 0.16 | 159.391 | 0.000 | 0.000 | ||
| 260 | 2024.01.16 11:44 | close | 131 | 0.16 | 159.714 | 0.000 | 0.000 | 33.92 | 2459.41 |
| 261 | 2024.01.16 11:44 | close | 130 | 0.23 | 159.714 | 0.000 | 0.000 | 12.03 | 2471.45 |
| 262 | 2024.01.16 11:44 | close | 129 | 0.34 | 159.714 | 0.000 | 0.000 | -24.73 | 2446.71 |
| 263 | 2024.01.16 11:44 | buy | 132 | 0.34 | 159.744 | 0.000 | 0.000 | ||
| 264 | 2024.01.16 13:31 | buy | 133 | 0.23 | 159.507 | 0.000 | 0.000 | ||
| 265 | 2024.01.16 16:01 | close | 133 | 0.23 | 159.745 | 0.000 | 0.000 | 35.10 | 2481.81 |
| 266 | 2024.01.16 16:01 | close | 132 | 0.34 | 159.745 | 0.000 | 0.000 | 0.22 | 2482.03 |
| 267 | 2024.01.16 16:01 | buy | 134 | 0.34 | 159.775 | 0.000 | 0.000 | ||
| 268 | 2024.01.16 16:12 | close | 134 | 0.34 | 160.011 | 0.000 | 0.000 | 51.45 | 2533.48 |
| 269 | 2024.01.16 16:12 | buy | 135 | 0.34 | 160.041 | 0.000 | 0.000 | ||
| 270 | 2024.01.16 23:54 | close | 135 | 0.34 | 160.214 | 0.000 | 0.000 | 37.72 | 2571.20 |
| 271 | 2024.01.16 23:54 | buy | 136 | 0.34 | 160.244 | 0.000 | 0.000 | ||
| 272 | 2024.01.17 01:46 | buy | 137 | 0.23 | 160.051 | 0.000 | 0.000 | ||
| 273 | 2024.01.17 05:37 | close | 137 | 0.23 | 160.220 | 0.000 | 0.000 | 24.92 | 2596.12 |
| 274 | 2024.01.17 05:37 | close | 136 | 0.34 | 160.220 | 0.000 | 0.000 | -3.58 | 2592.54 |
| 275 | 2024.01.17 05:37 | buy | 138 | 0.34 | 160.250 | 0.000 | 0.000 | ||
| 276 | 2024.01.17 06:06 | close | 138 | 0.34 | 160.453 | 0.000 | 0.000 | 44.26 | 2636.80 |
| 277 | 2024.01.17 06:06 | buy | 139 | 0.34 | 160.483 | 0.000 | 0.000 | ||
| 278 | 2024.01.17 07:10 | close | 139 | 0.34 | 160.667 | 0.000 | 0.000 | 40.11 | 2676.91 |
| 279 | 2024.01.17 07:10 | buy | 140 | 0.34 | 160.697 | 0.000 | 0.000 | ||
| 280 | 2024.01.17 09:29 | buy | 141 | 0.23 | 160.518 | 0.000 | 0.000 | ||
| 281 | 2024.01.17 09:58 | close | 141 | 0.23 | 160.688 | 0.000 | 0.000 | 25.08 | 2701.99 |
| 282 | 2024.01.17 09:58 | close | 140 | 0.34 | 160.688 | 0.000 | 0.000 | -1.96 | 2700.03 |
| 283 | 2024.01.17 09:58 | buy | 142 | 0.34 | 160.718 | 0.000 | 0.000 | ||
| 284 | 2024.01.17 10:41 | buy | 143 | 0.23 | 160.541 | 0.000 | 0.000 | ||
| 285 | 2024.01.17 11:24 | close | 143 | 0.23 | 160.725 | 0.000 | 0.000 | 27.13 | 2727.16 |
| 286 | 2024.01.17 11:24 | close | 142 | 0.34 | 160.725 | 0.000 | 0.000 | 1.53 | 2728.69 |
| 287 | 2024.01.17 11:24 | buy | 144 | 0.34 | 160.755 | 0.000 | 0.000 | ||
| 288 | 2024.01.17 12:40 | buy | 145 | 0.23 | 160.580 | 0.000 | 0.000 | ||
| 289 | 2024.01.17 14:13 | close | 145 | 0.23 | 160.757 | 0.000 | 0.000 | 26.10 | 2754.79 |
| 290 | 2024.01.17 14:13 | close | 144 | 0.34 | 160.757 | 0.000 | 0.000 | 0.44 | 2755.23 |
| 291 | 2024.01.17 14:13 | buy | 146 | 0.34 | 160.787 | 0.000 | 0.000 | ||
| 292 | 2024.01.17 14:54 | close | 146 | 0.34 | 160.959 | 0.000 | 0.000 | 37.50 | 2792.73 |
| 293 | 2024.01.17 14:54 | buy | 147 | 0.34 | 160.989 | 0.000 | 0.000 | ||
| 294 | 2024.01.17 15:33 | close | 147 | 0.34 | 161.160 | 0.000 | 0.000 | 37.28 | 2830.01 |
| 295 | 2024.01.17 15:33 | buy | 148 | 0.34 | 161.190 | 0.000 | 0.000 | ||
| 296 | 2024.01.18 00:48 | close | 148 | 0.34 | 161.360 | 0.000 | 0.000 | 42.00 | 2872.02 |
| 297 | 2024.01.18 00:48 | buy | 149 | 0.34 | 161.390 | 0.000 | 0.000 | ||
| 298 | 2024.01.18 01:06 | buy | 150 | 0.23 | 161.204 | 0.000 | 0.000 | ||
| 299 | 2024.01.18 07:49 | buy | 151 | 0.16 | 161.032 | 0.000 | 0.000 | ||
| 300 | 2024.01.18 08:07 | buy | 152 | 0.11 | 160.852 | 0.000 | 0.000 | ||
| 301 | 2024.01.18 10:33 | close | 152 | 0.11 | 161.054 | 0.000 | 0.000 | 14.25 | 2886.27 |
| 302 | 2024.01.18 10:33 | close | 149 | 0.07 | 161.054 | 0.000 | 0.000 | -15.08 | 2871.19 |
| 303 | 2024.01.18 10:33 | buy | 153 | 0.27 | 161.390 | 0.000 | 0.000 | ||
| 304 | 2024.01.18 12:57 | buy | 154 | 0.11 | 160.858 | 0.000 | 0.000 | ||
| 305 | 2024.01.18 20:12 | close | 154 | 0.11 | 161.060 | 0.000 | 0.000 | 14.25 | 2885.44 |
| 306 | 2024.01.18 20:12 | close | 153 | 0.07 | 161.060 | 0.000 | 0.000 | -14.81 | 2870.63 |
| 307 | 2024.01.18 20:12 | buy | 155 | 0.20 | 161.390 | 0.000 | 0.000 | ||
| 308 | 2024.01.19 01:21 | close | 155 | 0.20 | 161.275 | 0.000 | 0.000 | -13.78 | 2856.85 |
| 309 | 2024.01.19 01:21 | close | 151 | 0.16 | 161.275 | 0.000 | 0.000 | 25.71 | 2882.55 |
| 310 | 2024.01.19 01:21 | close | 150 | 0.23 | 161.275 | 0.000 | 0.000 | 11.58 | 2894.14 |
| 311 | 2024.01.19 01:21 | buy | 156 | 0.34 | 161.305 | 0.000 | 0.000 | ||
| 312 | 2024.01.19 01:48 | close | 156 | 0.34 | 161.499 | 0.000 | 0.000 | 42.30 | 2936.44 |
| 313 | 2024.01.19 01:48 | buy | 157 | 0.34 | 161.529 | 0.000 | 0.000 | ||
| 314 | 2024.01.19 02:38 | buy | 158 | 0.23 | 161.357 | 0.000 | 0.000 | ||
| 315 | 2024.01.19 05:02 | close | 158 | 0.23 | 161.534 | 0.000 | 0.000 | 26.11 | 2962.55 |
| 316 | 2024.01.19 05:02 | close | 157 | 0.34 | 161.534 | 0.000 | 0.000 | 1.09 | 2963.64 |
| 317 | 2024.01.19 05:02 | buy | 159 | 0.34 | 161.564 | 0.000 | 0.000 | ||
| 318 | 2024.01.19 05:41 | close | 159 | 0.34 | 161.745 | 0.000 | 0.000 | 39.46 | 3003.10 |
| 319 | 2024.01.19 05:41 | buy | 160 | 0.34 | 161.775 | 0.000 | 0.000 | ||
| 320 | 2024.01.19 07:08 | buy | 161 | 0.23 | 161.569 | 0.000 | 0.000 | ||
| 321 | 2024.01.19 07:29 | buy | 162 | 0.16 | 161.327 | 0.000 | 0.000 | ||
| 322 | 2024.01.19 08:47 | buy | 163 | 0.11 | 161.138 | 0.000 | 0.000 | ||
| 323 | 2024.01.19 09:08 | buy | 164 | 0.08 | 160.939 | 0.000 | 0.000 | ||
| 324 | 2024.01.19 09:31 | close | 164 | 0.08 | 161.156 | 0.000 | 0.000 | 11.13 | 3014.23 |
| 325 | 2024.01.19 09:31 | close | 160 | 0.03 | 161.156 | 0.000 | 0.000 | -11.91 | 3002.32 |
| 326 | 2024.01.19 09:31 | buy | 165 | 0.31 | 161.775 | 0.000 | 0.000 | ||
| 327 | 2024.01.19 10:07 | buy | 166 | 0.08 | 160.948 | 0.000 | 0.000 | ||
| 328 | 2024.01.19 11:15 | close | 166 | 0.08 | 161.151 | 0.000 | 0.000 | 10.41 | 3012.73 |
| 329 | 2024.01.19 11:15 | close | 165 | 0.03 | 161.151 | 0.000 | 0.000 | -12.01 | 3000.72 |
| 330 | 2024.01.19 11:15 | buy | 167 | 0.28 | 161.775 | 0.000 | 0.000 | ||
| 331 | 2024.01.19 14:34 | close | 163 | 0.11 | 161.342 | 0.000 | 0.000 | 14.39 | 3015.11 |
| 332 | 2024.01.19 14:34 | close | 167 | 0.05 | 161.342 | 0.000 | 0.000 | -13.88 | 3001.23 |
| 333 | 2024.01.19 14:34 | buy | 168 | 0.23 | 161.775 | 0.000 | 0.000 | ||
| 334 | 2024.01.22 01:40 | buy | 169 | 0.11 | 161.150 | 0.000 | 0.000 | ||
| 335 | 2024.01.22 02:23 | close | 169 | 0.11 | 161.357 | 0.000 | 0.000 | 14.61 | 3015.84 |
| 336 | 2024.01.22 02:23 | close | 168 | 0.06 | 161.357 | 0.000 | 0.000 | -15.79 | 3000.05 |
| 337 | 2024.01.22 02:23 | buy | 170 | 0.17 | 161.775 | 0.000 | 0.000 | ||
| 338 | 2024.01.22 11:03 | buy | 171 | 0.11 | 161.142 | 0.000 | 0.000 | ||
| 339 | 2024.01.22 13:10 | buy | 172 | 0.08 | 160.971 | 0.000 | 0.000 | ||
| 340 | 2024.01.22 13:49 | buy | 173 | 0.05 | 160.783 | 0.000 | 0.000 | ||
| 341 | 2024.01.22 14:24 | close | 173 | 0.05 | 161.005 | 0.000 | 0.000 | 7.12 | 3007.17 |
| 342 | 2024.01.22 14:24 | close | 170 | 0.01 | 161.005 | 0.000 | 0.000 | -4.89 | 3002.28 |
| 343 | 2024.01.22 14:24 | buy | 174 | 0.16 | 161.775 | 0.000 | 0.000 | ||
| 344 | 2024.01.22 16:52 | close | 172 | 0.08 | 161.183 | 0.000 | 0.000 | 10.88 | 3013.16 |
| 345 | 2024.01.22 16:52 | close | 174 | 0.03 | 161.183 | 0.000 | 0.000 | -11.24 | 3001.91 |
| 346 | 2024.01.22 16:52 | buy | 175 | 0.13 | 161.775 | 0.000 | 0.000 | ||
| 347 | 2024.01.22 18:19 | close | 171 | 0.11 | 161.346 | 0.000 | 0.000 | 14.39 | 3016.30 |
| 348 | 2024.01.22 18:19 | close | 175 | 0.05 | 161.346 | 0.000 | 0.000 | -13.52 | 3002.78 |
| 349 | 2024.01.22 18:19 | buy | 176 | 0.08 | 161.775 | 0.000 | 0.000 | ||
| 350 | 2024.01.22 19:49 | buy | 177 | 0.11 | 161.153 | 0.000 | 0.000 | ||
| 351 | 2024.01.23 02:16 | close | 177 | 0.11 | 161.362 | 0.000 | 0.000 | 15.27 | 3018.06 |
| 352 | 2024.01.23 02:16 | close | 176 | 0.06 | 161.362 | 0.000 | 0.000 | -15.31 | 3002.75 |
| 353 | 2024.01.23 02:16 | buy | 178 | 0.02 | 161.775 | 0.000 | 0.000 | ||
| 354 | 2024.01.23 03:11 | close | 178 | 0.02 | 161.693 | 0.000 | 0.000 | -0.86 | 3001.89 |
| 355 | 2024.01.23 03:11 | close | 162 | 0.16 | 161.693 | 0.000 | 0.000 | 39.10 | 3040.99 |
| 356 | 2024.01.23 03:11 | close | 161 | 0.23 | 161.693 | 0.000 | 0.000 | 20.52 | 3061.51 |
| 357 | 2024.01.23 03:11 | buy | 179 | 0.34 | 161.723 | 0.000 | 0.000 | ||
| 358 | 2024.01.23 03:18 | buy | 180 | 0.23 | 161.467 | 0.000 | 0.000 | ||
| 359 | 2024.01.23 03:54 | buy | 181 | 0.16 | 161.275 | 0.000 | 0.000 | ||
| 360 | 2024.01.23 06:44 | buy | 182 | 0.11 | 160.939 | 0.000 | 0.000 | ||
| 361 | 2024.01.23 06:54 | buy | 183 | 0.08 | 160.737 | 0.000 | 0.000 | ||
| 362 | 2024.01.23 06:58 | buy | 184 | 0.05 | 160.499 | 0.000 | 0.000 | ||
| 363 | 2024.01.23 07:12 | close | 184 | 0.05 | 160.745 | 0.000 | 0.000 | 7.89 | 3069.40 |
| 364 | 2024.01.23 07:12 | close | 179 | 0.01 | 160.745 | 0.000 | 0.000 | -6.27 | 3063.13 |
| 365 | 2024.01.23 07:12 | buy | 185 | 0.33 | 161.723 | 0.000 | 0.000 | ||
| 366 | 2024.01.23 07:31 | close | 183 | 0.08 | 160.959 | 0.000 | 0.000 | 11.38 | 3074.51 |
| 367 | 2024.01.23 07:31 | close | 185 | 0.02 | 160.959 | 0.000 | 0.000 | -9.80 | 3064.71 |
| 368 | 2024.01.23 07:31 | buy | 186 | 0.31 | 161.723 | 0.000 | 0.000 | ||
| 369 | 2024.01.23 08:16 | buy | 187 | 0.08 | 160.759 | 0.000 | 0.000 | ||
| 370 | 2024.01.23 08:49 | buy | 188 | 0.05 | 160.576 | 0.000 | 0.000 | ||
| 371 | 2024.01.23 09:28 | close | 188 | 0.05 | 160.778 | 0.000 | 0.000 | 6.47 | 3071.18 |
| 372 | 2024.01.23 09:28 | close | 186 | 0.01 | 160.778 | 0.000 | 0.000 | -6.06 | 3065.12 |
| 373 | 2024.01.23 09:28 | buy | 189 | 0.30 | 161.723 | 0.000 | 0.000 | ||
| 374 | 2024.01.23 10:05 | close | 187 | 0.08 | 160.965 | 0.000 | 0.000 | 10.57 | 3075.69 |
| 375 | 2024.01.23 10:05 | close | 189 | 0.02 | 160.965 | 0.000 | 0.000 | -9.72 | 3065.97 |
| 376 | 2024.01.23 10:05 | buy | 190 | 0.28 | 161.723 | 0.000 | 0.000 | ||
| 377 | 2024.01.23 10:54 | buy | 191 | 0.08 | 160.755 | 0.000 | 0.000 | ||
| 378 | 2024.01.23 13:59 | close | 191 | 0.08 | 160.979 | 0.000 | 0.000 | 11.49 | 3077.46 |
| 379 | 2024.01.23 13:59 | close | 190 | 0.02 | 160.979 | 0.000 | 0.000 | -9.54 | 3067.92 |
| 380 | 2024.01.23 13:59 | buy | 192 | 0.26 | 161.723 | 0.000 | 0.000 | ||
| 381 | 2024.01.23 15:43 | buy | 193 | 0.08 | 160.739 | 0.000 | 0.000 | ||
| 382 | 2024.01.23 16:28 | close | 193 | 0.08 | 160.946 | 0.000 | 0.000 | 10.62 | 3078.54 |
| 383 | 2024.01.23 16:28 | close | 192 | 0.02 | 160.946 | 0.000 | 0.000 | -9.97 | 3068.57 |
| 384 | 2024.01.23 16:28 | buy | 194 | 0.24 | 161.723 | 0.000 | 0.000 | ||
| 385 | 2024.01.24 01:13 | buy | 195 | 0.08 | 160.769 | 0.000 | 0.000 | ||
| 386 | 2024.01.24 03:48 | buy | 196 | 0.05 | 160.595 | 0.000 | 0.000 | ||
| 387 | 2024.01.24 08:31 | buy | 197 | 0.04 | 160.353 | 0.000 | 0.000 | ||
| 388 | 2024.01.24 09:06 | close | 197 | 0.04 | 160.557 | 0.000 | 0.000 | 5.24 | 3073.81 |
| 389 | 2024.01.24 09:06 | close | 194 | 0.01 | 160.557 | 0.000 | 0.000 | -7.43 | 3066.38 |
| 390 | 2024.01.24 09:06 | buy | 198 | 0.23 | 161.723 | 0.000 | 0.000 | ||
| 391 | 2024.01.24 09:44 | close | 196 | 0.05 | 160.803 | 0.000 | 0.000 | 6.66 | 3073.04 |
| 392 | 2024.01.24 09:44 | close | 198 | 0.01 | 160.803 | 0.000 | 0.000 | -5.85 | 3067.19 |
| 393 | 2024.01.24 09:44 | buy | 199 | 0.22 | 161.723 | 0.000 | 0.000 | ||
| 394 | 2024.01.24 12:07 | buy | 200 | 0.05 | 160.594 | 0.000 | 0.000 | ||
| 395 | 2024.01.24 13:06 | buy | 201 | 0.04 | 160.418 | 0.000 | 0.000 | ||
| 396 | 2024.01.24 14:49 | close | 201 | 0.04 | 160.626 | 0.000 | 0.000 | 5.34 | 3072.53 |
| 397 | 2024.01.24 14:49 | close | 199 | 0.01 | 160.626 | 0.000 | 0.000 | -6.99 | 3065.54 |
| 398 | 2024.01.24 14:49 | buy | 202 | 0.21 | 161.723 | 0.000 | 0.000 | ||
| 399 | 2024.01.24 14:59 | buy | 203 | 0.04 | 160.415 | 0.000 | 0.000 | ||
| 400 | 2024.01.24 15:16 | buy | 204 | 0.02 | 160.211 | 0.000 | 0.000 | ||
| 401 | 2024.01.24 15:48 | buy | 205 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 402 | 2024.01.24 16:02 | close | 205 | 0.01 | 160.286 | 0.000 | 0.000 | 1.68 | 3067.22 |
| 403 | 2024.01.24 16:02 | close | 202 | 0.01 | 160.286 | 0.000 | 0.000 | -9.17 | 3058.05 |
| 404 | 2024.01.24 16:02 | buy | 206 | 0.20 | 161.723 | 0.000 | 0.000 | ||
| 405 | 2024.01.24 16:12 | close | 204 | 0.02 | 160.423 | 0.000 | 0.000 | 2.71 | 3060.76 |
| 406 | 2024.01.24 16:12 | close | 206 | 0.01 | 160.423 | 0.000 | 0.000 | -8.29 | 3052.47 |
| 407 | 2024.01.24 16:12 | buy | 207 | 0.19 | 161.723 | 0.000 | 0.000 | ||
| 408 | 2024.01.24 16:37 | close | 203 | 0.04 | 160.643 | 0.000 | 0.000 | 5.85 | 3058.32 |
| 409 | 2024.01.24 16:37 | close | 207 | 0.01 | 160.643 | 0.000 | 0.000 | -6.88 | 3051.43 |
| 410 | 2024.01.24 16:37 | buy | 208 | 0.18 | 161.723 | 0.000 | 0.000 | ||
| 411 | 2024.01.24 22:04 | buy | 209 | 0.04 | 160.411 | 0.000 | 0.000 | ||
| 412 | 2024.01.24 23:11 | close | 209 | 0.04 | 160.626 | 0.000 | 0.000 | 5.52 | 3056.95 |
| 413 | 2024.01.24 23:11 | close | 208 | 0.01 | 160.626 | 0.000 | 0.000 | -6.99 | 3049.96 |
| 414 | 2024.01.24 23:11 | buy | 210 | 0.17 | 161.723 | 0.000 | 0.000 | ||
| 415 | 2024.01.25 05:55 | close | 200 | 0.05 | 160.806 | 0.000 | 0.000 | 7.53 | 3057.49 |
| 416 | 2024.01.25 05:55 | close | 210 | 0.01 | 160.806 | 0.000 | 0.000 | -5.69 | 3051.80 |
| 417 | 2024.01.25 05:55 | buy | 211 | 0.16 | 161.723 | 0.000 | 0.000 | ||
| 418 | 2024.01.25 13:39 | buy | 212 | 0.05 | 160.576 | 0.000 | 0.000 | ||
| 419 | 2024.01.25 13:54 | buy | 213 | 0.04 | 160.398 | 0.000 | 0.000 | ||
| 420 | 2024.01.25 13:57 | buy | 214 | 0.02 | 160.216 | 0.000 | 0.000 | ||
| 421 | 2024.01.25 14:05 | buy | 215 | 0.01 | 159.989 | 0.000 | 0.000 | ||
| 422 | 2024.01.25 14:18 | buy | 216 | 0.01 | 159.817 | 0.000 | 0.000 | ||
| 423 | 2024.01.25 14:23 | close | 216 | 0.01 | 160.052 | 0.000 | 0.000 | 1.50 | 3053.30 |
| 424 | 2024.01.25 14:23 | close | 211 | 0.01 | 160.052 | 0.000 | 0.000 | -10.53 | 3042.78 |
| 425 | 2024.01.25 14:23 | buy | 217 | 0.15 | 161.723 | 0.000 | 0.000 | ||
| 426 | 2024.01.25 15:10 | buy | 218 | 0.01 | 159.815 | 0.000 | 0.000 | ||
| 427 | 2024.01.25 16:39 | close | 218 | 0.01 | 160.035 | 0.000 | 0.000 | 1.41 | 3044.19 |
| 428 | 2024.01.25 16:39 | close | 217 | 0.01 | 160.035 | 0.000 | 0.000 | -10.64 | 3033.55 |
| 429 | 2024.01.25 16:39 | buy | 219 | 0.14 | 161.723 | 0.000 | 0.000 | ||
| 430 | 2024.01.25 17:17 | close | 215 | 0.01 | 160.220 | 0.000 | 0.000 | 1.48 | 3035.03 |
| 431 | 2024.01.25 17:17 | close | 219 | 0.01 | 160.220 | 0.000 | 0.000 | -9.45 | 3025.59 |
| 432 | 2024.01.25 17:17 | buy | 220 | 0.13 | 161.723 | 0.000 | 0.000 | ||
| 433 | 2024.01.25 22:05 | buy | 221 | 0.01 | 159.938 | 0.000 | 0.000 | ||
| 434 | 2024.01.25 22:44 | close | 221 | 0.01 | 160.141 | 0.000 | 0.000 | 1.30 | 3026.89 |
| 435 | 2024.01.25 22:44 | close | 220 | 0.01 | 160.141 | 0.000 | 0.000 | -9.96 | 3016.93 |
| 436 | 2024.01.25 22:44 | buy | 222 | 0.12 | 161.723 | 0.000 | 0.000 | ||
| 437 | 2024.01.25 23:23 | buy | 223 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 438 | 2024.01.25 23:48 | close | 223 | 0.01 | 160.226 | 0.000 | 0.000 | 1.30 | 3018.23 |
| 439 | 2024.01.25 23:48 | close | 222 | 0.01 | 160.226 | 0.000 | 0.000 | -9.41 | 3008.82 |
| 440 | 2024.01.25 23:48 | buy | 224 | 0.11 | 161.723 | 0.000 | 0.000 | ||
| 441 | 2024.01.26 00:56 | buy | 225 | 0.01 | 160.033 | 0.000 | 0.000 | ||
| 442 | 2024.01.26 07:36 | buy | 226 | 0.01 | 159.861 | 0.000 | 0.000 | ||
| 443 | 2024.01.26 08:37 | close | 226 | 0.01 | 160.085 | 0.000 | 0.000 | 1.43 | 3010.25 |
| 444 | 2024.01.26 08:37 | close | 224 | 0.01 | 160.085 | 0.000 | 0.000 | -10.27 | 2999.99 |
| 445 | 2024.01.26 08:37 | buy | 227 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 446 | 2024.01.26 08:56 | close | 225 | 0.01 | 160.254 | 0.000 | 0.000 | 1.42 | 3001.41 |
| 447 | 2024.01.26 08:56 | close | 227 | 0.01 | 160.254 | 0.000 | 0.000 | -9.18 | 2992.23 |
| 448 | 2024.01.26 08:56 | buy | 228 | 0.09 | 161.723 | 0.000 | 0.000 | ||
| 449 | 2024.01.26 09:07 | close | 214 | 0.02 | 160.438 | 0.000 | 0.000 | 2.95 | 2995.18 |
| 450 | 2024.01.26 09:07 | close | 228 | 0.01 | 160.438 | 0.000 | 0.000 | -8.00 | 2987.18 |
| 451 | 2024.01.26 09:07 | buy | 229 | 0.08 | 161.723 | 0.000 | 0.000 | ||
| 452 | 2024.01.26 11:50 | close | 213 | 0.04 | 160.609 | 0.000 | 0.000 | 5.60 | 2992.78 |
| 453 | 2024.01.26 11:50 | close | 229 | 0.01 | 160.609 | 0.000 | 0.000 | -6.91 | 2985.87 |
| 454 | 2024.01.26 11:50 | buy | 230 | 0.07 | 161.723 | 0.000 | 0.000 | ||
| 455 | 2024.01.26 14:47 | close | 212 | 0.05 | 160.787 | 0.000 | 0.000 | 7.00 | 2992.88 |
| 456 | 2024.01.26 14:47 | close | 230 | 0.01 | 160.787 | 0.000 | 0.000 | -5.76 | 2987.12 |
| 457 | 2024.01.26 14:47 | buy | 231 | 0.06 | 161.723 | 0.000 | 0.000 | ||
| 458 | 2024.01.28 22:04 | buy | 232 | 0.05 | 160.550 | 0.000 | 0.000 | ||
| 459 | 2024.01.29 00:22 | close | 232 | 0.05 | 160.753 | 0.000 | 0.000 | 6.75 | 2993.87 |
| 460 | 2024.01.29 00:22 | close | 231 | 0.01 | 160.753 | 0.000 | 0.000 | -5.93 | 2987.94 |
| 461 | 2024.01.29 00:22 | buy | 233 | 0.05 | 161.723 | 0.000 | 0.000 | ||
| 462 | 2024.01.29 04:23 | buy | 234 | 0.05 | 160.595 | 0.000 | 0.000 | ||
| 463 | 2024.01.29 06:17 | buy | 235 | 0.04 | 160.425 | 0.000 | 0.000 | ||
| 464 | 2024.01.29 07:55 | buy | 236 | 0.02 | 160.239 | 0.000 | 0.000 | ||
| 465 | 2024.01.29 09:20 | buy | 237 | 0.01 | 160.042 | 0.000 | 0.000 | ||
| 466 | 2024.01.29 10:39 | buy | 238 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 467 | 2024.01.29 11:41 | close | 238 | 0.01 | 160.075 | 0.000 | 0.000 | 1.32 | 2989.26 |
| 468 | 2024.01.29 11:41 | close | 233 | 0.01 | 160.075 | 0.000 | 0.000 | -10.28 | 2978.98 |
| 469 | 2024.01.29 11:41 | buy | 239 | 0.04 | 161.723 | 0.000 | 0.000 | ||
| 470 | 2024.01.29 12:44 | close | 237 | 0.01 | 160.242 | 0.000 | 0.000 | 1.28 | 2980.26 |
| 471 | 2024.01.29 12:44 | close | 239 | 0.01 | 160.242 | 0.000 | 0.000 | -9.21 | 2971.05 |
| 472 | 2024.01.29 12:44 | buy | 240 | 0.03 | 161.723 | 0.000 | 0.000 | ||
| 473 | 2024.01.29 13:33 | buy | 241 | 0.01 | 160.065 | 0.000 | 0.000 | ||
| 474 | 2024.01.29 14:54 | buy | 242 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 475 | 2024.01.29 15:19 | buy | 243 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 476 | 2024.01.29 15:54 | buy | 244 | 0.01 | 159.529 | 0.000 | 0.000 | ||
| 477 | 2024.01.29 19:51 | close | 244 | 0.01 | 159.730 | 0.000 | 0.000 | 1.29 | 2972.34 |
| 478 | 2024.01.29 19:51 | close | 240 | 0.01 | 159.730 | 0.000 | 0.000 | -12.49 | 2959.85 |
| 479 | 2024.01.29 19:51 | buy | 245 | 0.02 | 161.723 | 0.000 | 0.000 | ||
| 480 | 2024.01.30 05:04 | buy | 246 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 481 | 2024.01.30 07:08 | buy | 247 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 482 | 2024.01.30 08:11 | close | 247 | 0.01 | 159.619 | 0.000 | 0.000 | 1.64 | 2961.49 |
| 483 | 2024.01.30 08:11 | close | 245 | 0.01 | 159.619 | 0.000 | 0.000 | -13.15 | 2948.34 |
| 484 | 2024.01.30 08:11 | buy | 248 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 485 | 2024.01.31 15:28 | buy | 249 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 486 | 2024.01.31 15:41 | buy | 250 | 0.01 | 159.177 | 0.000 | 0.000 | ||
| 487 | 2024.01.31 15:46 | buy | 251 | 0.01 | 158.939 | 0.000 | 0.000 | ||
| 488 | 2024.01.31 16:01 | buy | 252 | 0.01 | 158.752 | 0.000 | 0.000 | ||
| 489 | 2024.02.01 01:01 | buy | 253 | 0.01 | 158.572 | 0.000 | 0.000 | ||
| 490 | 2024.02.01 08:04 | buy | 254 | 0.01 | 158.395 | 0.000 | 0.000 | ||
| 491 | 2024.02.01 08:12 | buy | 255 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 492 | 2024.02.02 09:20 | close | 255 | 0.01 | 159.847 | 0.000 | 0.000 | 10.64 | 2958.98 |
| 493 | 2024.02.02 09:20 | close | 248 | 0.01 | 159.847 | 0.000 | 0.000 | -11.45 | 2947.53 |
| 494 | 2024.02.02 09:21 | close | 254 | 0.01 | 159.836 | 0.000 | 0.000 | 9.29 | 2956.82 |
| 495 | 2024.02.02 09:21 | close | 180 | 0.01 | 159.836 | 0.000 | 0.000 | -9.88 | 2946.94 |
| 496 | 2024.02.02 09:21 | buy | 256 | 0.22 | 161.467 | 0.000 | 0.000 | ||
| 497 | 2024.02.02 09:22 | close | 253 | 0.01 | 159.855 | 0.000 | 0.000 | 8.28 | 2955.22 |
| 498 | 2024.02.02 09:22 | close | 256 | 0.01 | 159.855 | 0.000 | 0.000 | -9.76 | 2945.46 |
| 499 | 2024.02.02 09:22 | buy | 257 | 0.21 | 161.467 | 0.000 | 0.000 | ||
| 500 | 2024.02.02 09:23 | close | 252 | 0.01 | 159.831 | 0.000 | 0.000 | 7.11 | 2952.58 |
| 501 | 2024.02.02 09:23 | close | 257 | 0.01 | 159.831 | 0.000 | 0.000 | -9.91 | 2942.67 |
| 502 | 2024.02.02 09:23 | buy | 258 | 0.20 | 161.467 | 0.000 | 0.000 | ||
| 503 | 2024.02.02 09:24 | close | 251 | 0.01 | 159.851 | 0.000 | 0.000 | 6.03 | 2948.70 |
| 504 | 2024.02.02 09:24 | close | 258 | 0.01 | 159.851 | 0.000 | 0.000 | -9.79 | 2938.92 |
| 505 | 2024.02.02 09:24 | buy | 259 | 0.19 | 161.467 | 0.000 | 0.000 | ||
| 506 | 2024.02.02 09:25 | close | 250 | 0.01 | 159.856 | 0.000 | 0.000 | 4.55 | 2943.47 |
| 507 | 2024.02.02 09:25 | close | 259 | 0.01 | 159.856 | 0.000 | 0.000 | -9.75 | 2933.72 |
| 508 | 2024.02.02 09:25 | buy | 260 | 0.18 | 161.467 | 0.000 | 0.000 | ||
| 509 | 2024.02.02 09:26 | close | 249 | 0.01 | 159.837 | 0.000 | 0.000 | 3.33 | 2937.05 |
| 510 | 2024.02.02 09:26 | close | 260 | 0.01 | 159.837 | 0.000 | 0.000 | -9.88 | 2927.18 |
| 511 | 2024.02.02 09:26 | buy | 261 | 0.17 | 161.467 | 0.000 | 0.000 | ||
| 512 | 2024.02.02 09:27 | close | 246 | 0.01 | 159.853 | 0.000 | 0.000 | 2.24 | 2929.42 |
| 513 | 2024.02.02 09:27 | close | 261 | 0.01 | 159.853 | 0.000 | 0.000 | -9.77 | 2919.65 |
| 514 | 2024.02.02 09:27 | buy | 262 | 0.16 | 161.467 | 0.000 | 0.000 | ||
| 515 | 2024.02.02 09:31 | close | 243 | 0.01 | 159.914 | 0.000 | 0.000 | 1.58 | 2921.23 |
| 516 | 2024.02.02 09:31 | close | 262 | 0.01 | 159.914 | 0.000 | 0.000 | -9.38 | 2911.85 |
| 517 | 2024.02.02 09:31 | buy | 263 | 0.15 | 161.467 | 0.000 | 0.000 | ||
| 518 | 2024.02.02 10:26 | buy | 264 | 0.01 | 159.699 | 0.000 | 0.000 | ||
| 519 | 2024.02.02 11:08 | buy | 265 | 0.01 | 159.524 | 0.000 | 0.000 | ||
| 520 | 2024.02.02 13:35 | close | 265 | 0.01 | 159.762 | 0.000 | 0.000 | 1.52 | 2913.37 |
| 521 | 2024.02.02 13:35 | close | 263 | 0.01 | 159.762 | 0.000 | 0.000 | -10.36 | 2903.01 |
| 522 | 2024.02.02 13:35 | buy | 266 | 0.14 | 161.467 | 0.000 | 0.000 | ||
| 523 | 2024.02.02 13:55 | close | 264 | 0.01 | 159.916 | 0.000 | 0.000 | 1.39 | 2904.40 |
| 524 | 2024.02.02 13:55 | close | 266 | 0.01 | 159.916 | 0.000 | 0.000 | -9.37 | 2895.04 |
| 525 | 2024.02.02 13:55 | buy | 267 | 0.13 | 161.467 | 0.000 | 0.000 | ||
| 526 | 2024.02.02 14:08 | buy | 268 | 0.01 | 159.716 | 0.000 | 0.000 | ||
| 527 | 2024.02.02 15:32 | close | 268 | 0.01 | 159.938 | 0.000 | 0.000 | 1.42 | 2896.46 |
| 528 | 2024.02.02 15:32 | close | 267 | 0.01 | 159.938 | 0.000 | 0.000 | -9.23 | 2887.23 |
| 529 | 2024.02.02 15:32 | buy | 269 | 0.12 | 161.467 | 0.000 | 0.000 | ||
| 530 | 2024.02.02 15:51 | close | 242 | 0.01 | 160.133 | 0.000 | 0.000 | 1.82 | 2889.05 |
| 531 | 2024.02.02 15:51 | close | 269 | 0.01 | 160.133 | 0.000 | 0.000 | -7.98 | 2881.07 |
| 532 | 2024.02.02 15:51 | buy | 270 | 0.11 | 161.467 | 0.000 | 0.000 | ||
| 533 | 2024.02.05 04:31 | buy | 271 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 534 | 2024.02.05 08:03 | close | 271 | 0.01 | 160.149 | 0.000 | 0.000 | 1.63 | 2882.70 |
| 535 | 2024.02.05 08:03 | close | 270 | 0.01 | 160.149 | 0.000 | 0.000 | -7.82 | 2874.88 |
| 536 | 2024.02.05 08:03 | buy | 272 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 537 | 2024.02.05 08:56 | buy | 273 | 0.01 | 159.890 | 0.000 | 0.000 | ||
| 538 | 2024.02.05 09:55 | buy | 274 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 539 | 2024.02.05 11:33 | buy | 275 | 0.01 | 159.532 | 0.000 | 0.000 | ||
| 540 | 2024.02.05 12:50 | close | 275 | 0.01 | 159.750 | 0.000 | 0.000 | 1.40 | 2876.28 |
| 541 | 2024.02.05 12:50 | close | 272 | 0.01 | 159.750 | 0.000 | 0.000 | -10.38 | 2865.90 |
| 542 | 2024.02.05 12:50 | buy | 276 | 0.09 | 161.467 | 0.000 | 0.000 | ||
| 543 | 2024.02.05 14:01 | buy | 277 | 0.01 | 159.534 | 0.000 | 0.000 | ||
| 544 | 2024.02.05 16:54 | close | 277 | 0.01 | 159.737 | 0.000 | 0.000 | 1.30 | 2867.20 |
| 545 | 2024.02.05 16:54 | close | 276 | 0.01 | 159.737 | 0.000 | 0.000 | -10.47 | 2856.73 |
| 546 | 2024.02.05 16:54 | buy | 278 | 0.08 | 161.467 | 0.000 | 0.000 | ||
| 547 | 2024.02.06 06:21 | buy | 279 | 0.01 | 159.530 | 0.000 | 0.000 | ||
| 548 | 2024.02.06 07:11 | close | 279 | 0.01 | 159.733 | 0.000 | 0.000 | 1.30 | 2858.03 |
| 549 | 2024.02.06 07:11 | close | 278 | 0.01 | 159.733 | 0.000 | 0.000 | -10.44 | 2847.59 |
| 550 | 2024.02.06 07:11 | buy | 280 | 0.07 | 161.467 | 0.000 | 0.000 | ||
| 551 | 2024.02.06 09:56 | buy | 281 | 0.01 | 159.537 | 0.000 | 0.000 | ||
| 552 | 2024.02.06 15:09 | buy | 282 | 0.01 | 159.363 | 0.000 | 0.000 | ||
| 553 | 2024.02.06 15:19 | buy | 283 | 0.01 | 159.188 | 0.000 | 0.000 | ||
| 554 | 2024.02.06 17:46 | buy | 284 | 0.01 | 159.018 | 0.000 | 0.000 | ||
| 555 | 2024.02.07 02:45 | close | 284 | 0.01 | 159.228 | 0.000 | 0.000 | 1.40 | 2848.99 |
| 556 | 2024.02.07 02:45 | close | 280 | 0.01 | 159.228 | 0.000 | 0.000 | -13.63 | 2835.36 |
| 557 | 2024.02.07 02:45 | buy | 285 | 0.06 | 161.467 | 0.000 | 0.000 | ||
| 558 | 2024.02.07 10:25 | close | 283 | 0.01 | 159.391 | 0.000 | 0.000 | 1.35 | 2836.70 |
| 559 | 2024.02.07 10:25 | close | 285 | 0.01 | 159.391 | 0.000 | 0.000 | -12.59 | 2824.11 |
| 560 | 2024.02.07 10:25 | buy | 286 | 0.05 | 161.467 | 0.000 | 0.000 | ||
| 561 | 2024.02.07 12:11 | close | 282 | 0.01 | 159.572 | 0.000 | 0.000 | 1.39 | 2825.50 |
| 562 | 2024.02.07 12:11 | close | 286 | 0.01 | 159.572 | 0.000 | 0.000 | -11.42 | 2814.08 |
| 563 | 2024.02.07 12:11 | buy | 287 | 0.04 | 161.467 | 0.000 | 0.000 | ||
| 564 | 2024.02.07 14:43 | buy | 288 | 0.01 | 159.324 | 0.000 | 0.000 | ||
| 565 | 2024.02.07 14:49 | buy | 289 | 0.01 | 159.144 | 0.000 | 0.000 | ||
| 566 | 2024.02.07 15:05 | close | 289 | 0.01 | 159.347 | 0.000 | 0.000 | 1.30 | 2815.38 |
| 567 | 2024.02.07 15:05 | close | 287 | 0.01 | 159.347 | 0.000 | 0.000 | -12.87 | 2802.50 |
| 568 | 2024.02.07 15:05 | buy | 290 | 0.03 | 161.467 | 0.000 | 0.000 | ||
| 569 | 2024.02.07 16:08 | buy | 291 | 0.01 | 159.147 | 0.000 | 0.000 | ||
| 570 | 2024.02.07 16:33 | close | 291 | 0.01 | 159.352 | 0.000 | 0.000 | 1.31 | 2803.81 |
| 571 | 2024.02.07 16:33 | close | 290 | 0.01 | 159.352 | 0.000 | 0.000 | -12.84 | 2790.97 |
| 572 | 2024.02.07 16:33 | buy | 292 | 0.02 | 161.467 | 0.000 | 0.000 | ||
| 573 | 2024.02.07 18:24 | close | 288 | 0.01 | 159.532 | 0.000 | 0.000 | 1.33 | 2792.30 |
| 574 | 2024.02.07 18:24 | close | 292 | 0.01 | 159.532 | 0.000 | 0.000 | -11.68 | 2780.62 |
| 575 | 2024.02.07 18:24 | buy | 293 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 576 | 2024.02.08 06:49 | close | 281 | 0.01 | 160.403 | 0.000 | 0.000 | 5.74 | 2786.36 |
| 577 | 2024.02.08 06:49 | close | 293 | 0.01 | 160.403 | 0.000 | 0.000 | -5.96 | 2780.40 |
| 578 | 2024.02.08 06:50 | close | 274 | 0.01 | 160.399 | 0.000 | 0.000 | 4.68 | 2785.09 |
| 579 | 2024.02.08 06:50 | close | 181 | 0.01 | 160.399 | 0.000 | 0.000 | -4.75 | 2780.34 |
| 580 | 2024.02.08 06:50 | buy | 294 | 0.15 | 161.275 | 0.000 | 0.000 | ||
| 581 | 2024.02.08 06:51 | close | 273 | 0.01 | 160.387 | 0.000 | 0.000 | 3.43 | 2783.77 |
| 582 | 2024.02.08 06:51 | close | 294 | 0.01 | 160.387 | 0.000 | 0.000 | -4.83 | 2778.94 |
| 583 | 2024.02.08 06:51 | buy | 295 | 0.14 | 161.275 | 0.000 | 0.000 | ||
| 584 | 2024.02.08 06:52 | close | 241 | 0.01 | 160.378 | 0.000 | 0.000 | 2.58 | 2781.53 |
| 585 | 2024.02.08 06:52 | close | 295 | 0.01 | 160.378 | 0.000 | 0.000 | -4.89 | 2776.64 |
| 586 | 2024.02.08 06:52 | buy | 296 | 0.13 | 161.275 | 0.000 | 0.000 | ||
| 587 | 2024.02.08 07:12 | close | 236 | 0.02 | 160.444 | 0.000 | 0.000 | 3.79 | 2780.43 |
| 588 | 2024.02.08 07:12 | close | 296 | 0.01 | 160.444 | 0.000 | 0.000 | -4.46 | 2775.97 |
| 589 | 2024.02.08 07:12 | buy | 297 | 0.12 | 161.275 | 0.000 | 0.000 | ||
| 590 | 2024.02.08 09:05 | buy | 298 | 0.05 | 160.246 | 0.000 | 0.000 | ||
| 591 | 2024.02.08 10:04 | close | 298 | 0.05 | 160.452 | 0.000 | 0.000 | 6.60 | 2782.57 |
| 592 | 2024.02.08 10:04 | close | 297 | 0.01 | 160.452 | 0.000 | 0.000 | -4.41 | 2778.17 |
| 593 | 2024.02.08 10:04 | buy | 299 | 0.11 | 161.275 | 0.000 | 0.000 | ||
| 594 | 2024.02.08 10:57 | close | 235 | 0.04 | 160.643 | 0.000 | 0.000 | 7.92 | 2786.08 |
| 595 | 2024.02.08 10:57 | close | 299 | 0.02 | 160.643 | 0.000 | 0.000 | -6.35 | 2779.73 |
| 596 | 2024.02.08 10:57 | buy | 300 | 0.09 | 161.275 | 0.000 | 0.000 | ||
| 597 | 2024.02.08 13:26 | buy | 301 | 0.08 | 160.423 | 0.000 | 0.000 | ||
| 598 | 2024.02.08 13:37 | close | 301 | 0.08 | 160.685 | 0.000 | 0.000 | 13.44 | 2793.17 |
| 599 | 2024.02.08 13:37 | close | 300 | 0.05 | 160.685 | 0.000 | 0.000 | -14.56 | 2778.61 |
| 600 | 2024.02.08 13:37 | buy | 302 | 0.04 | 161.275 | 0.000 | 0.000 | ||
| 601 | 2024.02.08 15:47 | close | 234 | 0.04 | 160.806 | 0.000 | 0.000 | 7.74 | 2786.35 |
| 602 | 2024.02.08 15:47 | buy | 303 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 603 | 2024.02.08 15:47 | close | 302 | 0.04 | 160.806 | 0.000 | 0.000 | -8.54 | 2777.81 |
| 604 | 2024.02.12 12:52 | buy | 304 | 0.11 | 160.415 | 0.000 | 0.000 | ||
| 605 | 2024.02.12 13:41 | close | 304 | 0.09 | 160.619 | 0.000 | 0.000 | 11.77 | 2789.58 |
| 606 | 2024.02.12 13:41 | buy | 305 | 0.02 | 160.415 | 0.000 | 0.000 | ||
| 607 | 2024.02.12 13:41 | close | 182 | 0.11 | 160.619 | 0.000 | 0.000 | -11.91 | 2777.67 |
| 608 | 2024.03.20 03:01 | close | 305 | 0.02 | 164.387 | 0.000 | 0.000 | 54.53 | 2832.20 |
| 609 | 2024.03.20 03:01 | close | 303 | 0.01 | 164.387 | 0.000 | 0.000 | 26.78 | 2858.98 |
| 610 | 2024.03.20 03:01 | close | 195 | 0.08 | 164.387 | 0.000 | 0.000 | 207.32 | 3066.30 |
| 611 | 2024.03.20 03:01 | buy | 306 | 0.34 | 164.417 | 0.000 | 0.000 | ||
| 612 | 2024.03.20 04:11 | close | 306 | 0.34 | 164.590 | 0.000 | 0.000 | 37.72 | 3104.02 |
| 613 | 2024.03.20 04:11 | buy | 307 | 0.34 | 164.620 | 0.000 | 0.000 | ||
| 614 | 2024.03.20 08:37 | buy | 308 | 0.23 | 164.431 | 0.000 | 0.000 | ||
| 615 | 2024.03.20 16:00 | close | 308 | 0.23 | 164.620 | 0.000 | 0.000 | 27.88 | 3131.90 |
| 616 | 2024.03.20 16:00 | close | 307 | 0.34 | 164.620 | 0.000 | 0.000 | 0.00 | 3131.90 |
| 617 | 2024.03.20 16:00 | buy | 309 | 0.34 | 164.650 | 0.000 | 0.000 | ||
| 618 | 2024.03.20 18:02 | close | 309 | 0.34 | 164.836 | 0.000 | 0.000 | 40.55 | 3172.45 |
| 619 | 2024.03.20 18:02 | buy | 310 | 0.34 | 164.866 | 0.000 | 0.000 | ||
| 620 | 2024.03.20 18:36 | buy | 311 | 0.23 | 164.561 | 0.000 | 0.000 | ||
| 621 | 2024.03.20 18:39 | buy | 312 | 0.16 | 164.370 | 0.000 | 0.000 | ||
| 622 | 2024.03.20 19:05 | close | 312 | 0.16 | 164.734 | 0.000 | 0.000 | 37.34 | 3209.79 |
| 623 | 2024.03.20 19:05 | close | 311 | 0.23 | 164.734 | 0.000 | 0.000 | 25.51 | 3235.30 |
| 624 | 2024.03.20 19:05 | close | 310 | 0.34 | 164.734 | 0.000 | 0.000 | -28.77 | 3206.53 |
| 625 | 2024.03.20 19:05 | sell | 313 | 0.34 | 164.734 | 0.000 | 0.000 | ||
| 626 | 2024.03.20 19:27 | sell | 314 | 0.23 | 164.956 | 0.000 | 0.000 | ||
| 627 | 2024.03.20 20:04 | sell | 315 | 0.16 | 165.158 | 0.000 | 0.000 | ||
| 628 | 2024.03.20 23:48 | close | 315 | 0.16 | 164.853 | 0.000 | 0.000 | 31.28 | 3237.81 |
| 629 | 2024.03.20 23:48 | close | 314 | 0.23 | 164.853 | 0.000 | 0.000 | 15.19 | 3253.00 |
| 630 | 2024.03.20 23:48 | close | 313 | 0.34 | 164.853 | 0.000 | 0.000 | -25.93 | 3227.07 |
| 631 | 2024.03.20 23:48 | buy | 316 | 0.34 | 164.853 | 0.000 | 0.000 | ||
| 632 | 2024.03.21 00:59 | buy | 317 | 0.23 | 164.676 | 0.000 | 0.000 | ||
| 633 | 2024.03.21 01:12 | buy | 318 | 0.16 | 164.480 | 0.000 | 0.000 | ||
| 634 | 2024.03.21 04:44 | close | 318 | 0.16 | 164.760 | 0.000 | 0.000 | 28.73 | 3255.80 |
| 635 | 2024.03.21 04:44 | close | 317 | 0.23 | 164.760 | 0.000 | 0.000 | 12.39 | 3268.19 |
| 636 | 2024.03.21 04:44 | close | 316 | 0.34 | 164.760 | 0.000 | 0.000 | -15.34 | 3252.85 |
| 637 | 2024.03.21 04:44 | buy | 319 | 0.34 | 164.790 | 0.000 | 0.000 | ||
| 638 | 2024.03.21 05:31 | close | 319 | 0.34 | 164.966 | 0.000 | 0.000 | 38.38 | 3291.23 |
| 639 | 2024.03.21 05:31 | buy | 320 | 0.34 | 164.996 | 0.000 | 0.000 | ||
| 640 | 2024.03.21 06:03 | close | 320 | 0.34 | 165.181 | 0.000 | 0.000 | 40.33 | 3331.56 |
| 641 | 2024.03.21 06:03 | buy | 321 | 0.34 | 165.211 | 0.000 | 0.000 | ||
| 642 | 2024.03.21 06:21 | buy | 322 | 0.23 | 165.026 | 0.000 | 0.000 | ||
| 643 | 2024.03.21 06:34 | close | 322 | 0.23 | 165.192 | 0.000 | 0.000 | 24.48 | 3356.04 |
| 644 | 2024.03.21 06:34 | close | 321 | 0.34 | 165.192 | 0.000 | 0.000 | -4.14 | 3351.90 |
| 645 | 2024.03.21 06:34 | buy | 323 | 0.34 | 165.222 | 0.000 | 0.000 | ||
| 646 | 2024.03.21 07:29 | buy | 324 | 0.23 | 165.045 | 0.000 | 0.000 | ||
| 647 | 2024.03.21 07:57 | close | 324 | 0.23 | 165.207 | 0.000 | 0.000 | 23.89 | 3375.79 |
| 648 | 2024.03.21 07:57 | close | 323 | 0.34 | 165.207 | 0.000 | 0.000 | -3.27 | 3372.52 |
| 649 | 2024.03.21 07:57 | buy | 325 | 0.34 | 165.237 | 0.000 | 0.000 | ||
| 650 | 2024.03.21 08:21 | buy | 326 | 0.23 | 165.064 | 0.000 | 0.000 | ||
| 651 | 2024.03.21 08:46 | buy | 327 | 0.16 | 164.893 | 0.000 | 0.000 | ||
| 652 | 2024.03.21 08:55 | buy | 328 | 0.11 | 164.696 | 0.000 | 0.000 | ||
| 653 | 2024.03.21 10:05 | close | 328 | 0.11 | 164.910 | 0.000 | 0.000 | 15.10 | 3387.62 |
| 654 | 2024.03.21 10:05 | close | 325 | 0.07 | 164.910 | 0.000 | 0.000 | -14.68 | 3372.94 |
| 655 | 2024.03.21 10:05 | buy | 329 | 0.27 | 165.237 | 0.000 | 0.000 | ||
| 656 | 2024.03.21 15:08 | buy | 330 | 0.11 | 164.720 | 0.000 | 0.000 | ||
| 657 | 2024.03.21 21:05 | buy | 331 | 0.08 | 164.516 | 0.000 | 0.000 | ||
| 658 | 2024.03.21 23:07 | close | 331 | 0.08 | 164.723 | 0.000 | 0.000 | 10.62 | 3383.56 |
| 659 | 2024.03.21 23:07 | close | 329 | 0.03 | 164.723 | 0.000 | 0.000 | -9.88 | 3373.68 |
| 660 | 2024.03.21 23:07 | buy | 332 | 0.24 | 165.237 | 0.000 | 0.000 | ||
| 661 | 2024.03.22 02:25 | buy | 333 | 0.08 | 164.499 | 0.000 | 0.000 | ||
| 662 | 2024.03.22 02:48 | buy | 334 | 0.05 | 164.316 | 0.000 | 0.000 | ||
| 663 | 2024.03.22 06:19 | buy | 335 | 0.04 | 164.143 | 0.000 | 0.000 | ||
| 664 | 2024.03.22 06:49 | buy | 336 | 0.02 | 163.960 | 0.000 | 0.000 | ||
| 665 | 2024.03.22 08:16 | buy | 337 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 666 | 2024.03.22 09:13 | close | 337 | 0.01 | 163.949 | 0.000 | 0.000 | 1.38 | 3375.06 |
| 667 | 2024.03.22 09:13 | close | 332 | 0.01 | 163.949 | 0.000 | 0.000 | -8.21 | 3366.85 |
| 668 | 2024.03.22 09:13 | buy | 338 | 0.23 | 165.237 | 0.000 | 0.000 | ||
| 669 | 2024.03.22 12:11 | buy | 339 | 0.01 | 163.776 | 0.000 | 0.000 | ||
| 670 | 2024.03.22 12:20 | buy | 340 | 0.01 | 163.597 | 0.000 | 0.000 | ||
| 671 | 2024.03.24 23:10 | buy | 341 | 0.01 | 163.405 | 0.000 | 0.000 | ||
| 672 | 2024.03.25 01:55 | close | 341 | 0.01 | 163.614 | 0.000 | 0.000 | 1.39 | 3368.24 |
| 673 | 2024.03.25 01:55 | close | 338 | 0.01 | 163.614 | 0.000 | 0.000 | -10.31 | 3357.93 |
| 674 | 2024.03.25 01:55 | buy | 342 | 0.22 | 165.237 | 0.000 | 0.000 | ||
| 675 | 2024.03.25 09:53 | close | 340 | 0.01 | 163.834 | 0.000 | 0.000 | 1.57 | 3359.49 |
| 676 | 2024.03.25 09:53 | close | 342 | 0.01 | 163.834 | 0.000 | 0.000 | -8.90 | 3350.59 |
| 677 | 2024.03.25 09:53 | buy | 343 | 0.21 | 165.237 | 0.000 | 0.000 | ||
| 678 | 2024.03.25 14:13 | close | 339 | 0.01 | 163.998 | 0.000 | 0.000 | 1.48 | 3352.07 |
| 679 | 2024.03.25 14:13 | close | 343 | 0.01 | 163.998 | 0.000 | 0.000 | -7.84 | 3344.23 |
| 680 | 2024.03.25 14:13 | buy | 344 | 0.20 | 165.237 | 0.000 | 0.000 | ||
| 681 | 2024.03.25 16:13 | close | 336 | 0.02 | 164.164 | 0.000 | 0.000 | 2.71 | 3346.93 |
| 682 | 2024.03.25 16:13 | close | 344 | 0.01 | 164.164 | 0.000 | 0.000 | -6.78 | 3340.15 |
| 683 | 2024.03.25 16:13 | buy | 345 | 0.19 | 165.237 | 0.000 | 0.000 | ||
| 684 | 2024.03.26 10:30 | close | 335 | 0.04 | 164.348 | 0.000 | 0.000 | 5.65 | 3345.80 |
| 685 | 2024.03.26 10:30 | close | 345 | 0.01 | 164.348 | 0.000 | 0.000 | -5.55 | 3340.24 |
| 686 | 2024.03.26 10:30 | buy | 346 | 0.18 | 165.237 | 0.000 | 0.000 | ||
| 687 | 2024.03.26 14:26 | buy | 347 | 0.04 | 164.145 | 0.000 | 0.000 | ||
| 688 | 2024.03.27 00:47 | buy | 348 | 0.02 | 163.973 | 0.000 | 0.000 | ||
| 689 | 2024.03.27 01:33 | close | 348 | 0.02 | 164.177 | 0.000 | 0.000 | 2.62 | 3342.86 |
| 690 | 2024.03.27 01:33 | close | 346 | 0.01 | 164.177 | 0.000 | 0.000 | -6.61 | 3336.26 |
| 691 | 2024.03.27 01:33 | buy | 349 | 0.17 | 165.237 | 0.000 | 0.000 | ||
| 692 | 2024.03.27 02:43 | close | 347 | 0.04 | 164.395 | 0.000 | 0.000 | 6.60 | 3342.86 |
| 693 | 2024.03.27 02:43 | close | 349 | 0.01 | 164.395 | 0.000 | 0.000 | -5.21 | 3337.66 |
| 694 | 2024.03.27 02:43 | buy | 350 | 0.16 | 165.237 | 0.000 | 0.000 | ||
| 695 | 2024.03.27 03:19 | buy | 351 | 0.04 | 164.116 | 0.000 | 0.000 | ||
| 696 | 2024.03.27 09:03 | buy | 352 | 0.02 | 163.945 | 0.000 | 0.000 | ||
| 697 | 2024.03.27 09:25 | buy | 353 | 0.01 | 163.708 | 0.000 | 0.000 | ||
| 698 | 2024.03.27 12:01 | buy | 354 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 699 | 2024.03.27 16:22 | close | 354 | 0.01 | 163.720 | 0.000 | 0.000 | 1.32 | 3338.98 |
| 700 | 2024.03.27 16:22 | close | 350 | 0.01 | 163.720 | 0.000 | 0.000 | -9.54 | 3329.44 |
| 701 | 2024.03.27 16:22 | buy | 355 | 0.15 | 165.237 | 0.000 | 0.000 | ||
| 702 | 2024.03.28 00:04 | buy | 356 | 0.01 | 163.527 | 0.000 | 0.000 | ||
| 703 | 2024.03.28 00:52 | close | 356 | 0.01 | 163.745 | 0.000 | 0.000 | 1.39 | 3330.83 |
| 704 | 2024.03.28 00:52 | close | 355 | 0.01 | 163.745 | 0.000 | 0.000 | -9.23 | 3321.60 |
| 705 | 2024.03.28 00:52 | buy | 357 | 0.14 | 165.237 | 0.000 | 0.000 | ||
| 706 | 2024.03.28 07:34 | buy | 358 | 0.01 | 163.538 | 0.000 | 0.000 | ||
| 707 | 2024.03.28 08:10 | buy | 359 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 708 | 2024.03.28 09:58 | buy | 360 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 709 | 2024.03.28 13:01 | close | 360 | 0.01 | 163.462 | 0.000 | 0.000 | 1.82 | 3323.42 |
| 710 | 2024.03.28 13:01 | close | 357 | 0.01 | 163.462 | 0.000 | 0.000 | -11.04 | 3312.38 |
| 711 | 2024.03.28 13:01 | buy | 361 | 0.13 | 165.237 | 0.000 | 0.000 | ||
| 712 | 2024.03.28 21:04 | buy | 362 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 713 | 2024.03.28 23:45 | close | 362 | 0.01 | 163.395 | 0.000 | 0.000 | 1.30 | 3313.68 |
| 714 | 2024.03.28 23:45 | close | 361 | 0.01 | 163.395 | 0.000 | 0.000 | -11.47 | 3302.21 |
| 715 | 2024.03.28 23:45 | buy | 363 | 0.12 | 165.237 | 0.000 | 0.000 | ||
| 716 | 2024.03.29 00:55 | buy | 364 | 0.01 | 163.155 | 0.000 | 0.000 | ||
| 717 | 2024.03.29 02:09 | buy | 365 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 718 | 2024.03.29 06:30 | close | 365 | 0.01 | 163.177 | 0.000 | 0.000 | 1.33 | 3303.54 |
| 719 | 2024.03.29 06:30 | close | 363 | 0.01 | 163.177 | 0.000 | 0.000 | -12.82 | 3290.71 |
| 720 | 2024.03.29 06:30 | buy | 366 | 0.11 | 165.237 | 0.000 | 0.000 | ||
| 721 | 2024.03.29 07:55 | buy | 367 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 722 | 2024.03.29 10:29 | close | 367 | 0.01 | 163.188 | 0.000 | 0.000 | 1.30 | 3292.01 |
| 723 | 2024.03.29 10:29 | close | 366 | 0.01 | 163.188 | 0.000 | 0.000 | -12.75 | 3279.26 |
| 724 | 2024.03.29 10:29 | buy | 368 | 0.10 | 165.237 | 0.000 | 0.000 | ||
| 725 | 2024.03.31 23:34 | close | 364 | 0.01 | 163.358 | 0.000 | 0.000 | 1.30 | 3280.56 |
| 726 | 2024.03.31 23:34 | close | 368 | 0.01 | 163.358 | 0.000 | 0.000 | -11.66 | 3268.90 |
| 727 | 2024.03.31 23:34 | buy | 369 | 0.09 | 165.237 | 0.000 | 0.000 | ||
| 728 | 2024.04.01 01:58 | buy | 370 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 729 | 2024.04.01 14:44 | buy | 371 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 730 | 2024.04.01 18:34 | buy | 372 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 731 | 2024.04.02 08:22 | buy | 373 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 732 | 2024.04.02 09:19 | close | 373 | 0.01 | 162.862 | 0.000 | 0.000 | 1.29 | 3270.19 |
| 733 | 2024.04.02 09:19 | close | 369 | 0.01 | 162.862 | 0.000 | 0.000 | -14.75 | 3255.45 |
| 734 | 2024.04.02 09:19 | buy | 374 | 0.08 | 165.237 | 0.000 | 0.000 | ||
| 735 | 2024.04.02 11:58 | close | 372 | 0.01 | 163.050 | 0.000 | 0.000 | 1.42 | 3256.86 |
| 736 | 2024.04.02 11:58 | close | 374 | 0.01 | 163.050 | 0.000 | 0.000 | -13.54 | 3243.33 |
| 737 | 2024.04.02 11:58 | buy | 375 | 0.07 | 165.237 | 0.000 | 0.000 | ||
| 738 | 2024.04.02 13:45 | close | 371 | 0.01 | 163.209 | 0.000 | 0.000 | 1.34 | 3244.67 |
| 739 | 2024.04.02 13:45 | close | 375 | 0.01 | 163.209 | 0.000 | 0.000 | -12.52 | 3232.15 |
| 740 | 2024.04.02 13:45 | buy | 376 | 0.06 | 165.237 | 0.000 | 0.000 | ||
| 741 | 2024.04.03 07:42 | close | 370 | 0.01 | 163.392 | 0.000 | 0.000 | 1.39 | 3233.54 |
| 742 | 2024.04.03 07:42 | close | 376 | 0.01 | 163.392 | 0.000 | 0.000 | -11.30 | 3222.24 |
| 743 | 2024.04.03 07:42 | buy | 377 | 0.05 | 165.237 | 0.000 | 0.000 | ||
| 744 | 2024.04.03 11:12 | close | 359 | 0.01 | 163.595 | 0.000 | 0.000 | 1.68 | 3223.93 |
| 745 | 2024.04.03 11:12 | close | 377 | 0.01 | 163.595 | 0.000 | 0.000 | -10.00 | 3213.93 |
| 746 | 2024.04.03 11:12 | buy | 378 | 0.04 | 165.237 | 0.000 | 0.000 | ||
| 747 | 2024.04.03 13:12 | close | 358 | 0.01 | 163.754 | 0.000 | 0.000 | 1.57 | 3215.50 |
| 748 | 2024.04.03 13:12 | close | 378 | 0.01 | 163.754 | 0.000 | 0.000 | -8.98 | 3206.53 |
| 749 | 2024.04.03 13:12 | buy | 379 | 0.03 | 165.237 | 0.000 | 0.000 | ||
| 750 | 2024.04.03 13:41 | close | 353 | 0.01 | 163.910 | 0.000 | 0.000 | 1.63 | 3208.16 |
| 751 | 2024.04.03 13:41 | close | 379 | 0.01 | 163.910 | 0.000 | 0.000 | -7.98 | 3200.18 |
| 752 | 2024.04.03 13:41 | buy | 380 | 0.02 | 165.237 | 0.000 | 0.000 | ||
| 753 | 2024.04.03 14:46 | close | 352 | 0.02 | 164.166 | 0.000 | 0.000 | 3.52 | 3203.70 |
| 754 | 2024.04.03 14:46 | close | 380 | 0.01 | 164.166 | 0.000 | 0.000 | -6.34 | 3197.36 |
| 755 | 2024.04.03 14:46 | buy | 381 | 0.01 | 165.237 | 0.000 | 0.000 | ||
| 756 | 2024.04.03 17:27 | close | 351 | 0.03 | 164.321 | 0.000 | 0.000 | 4.96 | 3202.32 |
| 757 | 2024.04.03 17:27 | buy | 382 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 758 | 2024.04.03 17:27 | close | 381 | 0.01 | 164.321 | 0.000 | 0.000 | -5.34 | 3196.98 |
| 759 | 2024.04.03 17:28 | close | 382 | 0.01 | 164.318 | 0.000 | 0.000 | 1.64 | 3198.62 |
| 760 | 2024.04.03 17:28 | close | 326 | 0.01 | 164.318 | 0.000 | 0.000 | -4.25 | 3194.37 |
| 761 | 2024.04.03 17:28 | buy | 383 | 0.22 | 165.064 | 0.000 | 0.000 | ||
| 762 | 2024.04.04 05:29 | close | 334 | 0.05 | 164.518 | 0.000 | 0.000 | 9.62 | 3203.99 |
| 763 | 2024.04.04 05:29 | close | 383 | 0.03 | 164.518 | 0.000 | 0.000 | -8.47 | 3195.52 |
| 764 | 2024.04.04 05:29 | buy | 384 | 0.19 | 165.064 | 0.000 | 0.000 | ||
| 765 | 2024.04.04 07:52 | close | 333 | 0.08 | 164.699 | 0.000 | 0.000 | 15.30 | 3210.82 |
| 766 | 2024.04.04 07:52 | close | 384 | 0.09 | 164.699 | 0.000 | 0.000 | -14.96 | 3195.86 |
| 767 | 2024.04.04 07:52 | buy | 385 | 0.10 | 165.064 | 0.000 | 0.000 | ||
| 768 | 2024.04.04 18:31 | buy | 386 | 0.11 | 164.485 | 0.000 | 0.000 | ||
| 769 | 2024.04.04 18:54 | buy | 387 | 0.08 | 164.313 | 0.000 | 0.000 | ||
| 770 | 2024.04.04 18:56 | buy | 388 | 0.05 | 164.141 | 0.000 | 0.000 | ||
| 771 | 2024.04.04 19:30 | buy | 389 | 0.04 | 163.968 | 0.000 | 0.000 | ||
| 772 | 2024.04.05 00:15 | buy | 390 | 0.02 | 163.755 | 0.000 | 0.000 | ||
| 773 | 2024.04.05 00:56 | buy | 391 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 774 | 2024.04.05 04:01 | close | 391 | 0.01 | 163.792 | 0.000 | 0.000 | 1.33 | 3197.19 |
| 775 | 2024.04.05 04:01 | close | 385 | 0.01 | 163.792 | 0.000 | 0.000 | -7.42 | 3189.77 |
| 776 | 2024.04.05 04:01 | buy | 392 | 0.09 | 165.064 | 0.000 | 0.000 | ||
| 777 | 2024.04.05 07:31 | close | 390 | 0.02 | 163.966 | 0.000 | 0.000 | 2.70 | 3192.47 |
| 778 | 2024.04.05 07:31 | close | 392 | 0.01 | 163.966 | 0.000 | 0.000 | -6.31 | 3186.15 |
| 779 | 2024.04.05 07:31 | buy | 393 | 0.08 | 165.064 | 0.000 | 0.000 | ||
| 780 | 2024.04.05 08:31 | close | 389 | 0.04 | 164.205 | 0.000 | 0.000 | 6.26 | 3192.42 |
| 781 | 2024.04.05 08:31 | close | 393 | 0.01 | 164.205 | 0.000 | 0.000 | -4.78 | 3187.63 |
| 782 | 2024.04.05 08:31 | buy | 394 | 0.07 | 165.064 | 0.000 | 0.000 | ||
| 783 | 2024.04.05 11:04 | buy | 395 | 0.04 | 163.957 | 0.000 | 0.000 | ||
| 784 | 2024.04.05 13:14 | buy | 396 | 0.02 | 163.781 | 0.000 | 0.000 | ||
| 785 | 2024.04.05 14:42 | close | 396 | 0.02 | 163.987 | 0.000 | 0.000 | 2.64 | 3190.27 |
| 786 | 2024.04.05 14:42 | close | 394 | 0.01 | 163.987 | 0.000 | 0.000 | -6.17 | 3184.10 |
| 787 | 2024.04.05 14:42 | buy | 397 | 0.06 | 165.064 | 0.000 | 0.000 | ||
| 788 | 2024.04.05 15:31 | close | 395 | 0.04 | 164.160 | 0.000 | 0.000 | 5.21 | 3189.31 |
| 789 | 2024.04.05 15:31 | close | 397 | 0.01 | 164.160 | 0.000 | 0.000 | -5.06 | 3184.25 |
| 790 | 2024.04.05 15:31 | buy | 398 | 0.05 | 165.064 | 0.000 | 0.000 | ||
| 791 | 2024.04.05 15:45 | close | 388 | 0.05 | 164.365 | 0.000 | 0.000 | 7.42 | 3191.67 |
| 792 | 2024.04.05 15:45 | close | 398 | 0.02 | 164.365 | 0.000 | 0.000 | -7.51 | 3184.17 |
| 793 | 2024.04.05 15:45 | buy | 399 | 0.03 | 165.064 | 0.000 | 0.000 | ||
| 794 | 2024.04.08 02:54 | close | 387 | 0.06 | 164.514 | 0.000 | 0.000 | 8.31 | 3192.48 |
| 795 | 2024.04.08 02:54 | buy | 400 | 0.02 | 164.313 | 0.000 | 0.000 | ||
| 796 | 2024.04.08 02:54 | close | 399 | 0.03 | 164.514 | 0.000 | 0.000 | -8.25 | 3184.22 |
| 797 | 2024.04.08 02:55 | close | 400 | 0.02 | 164.518 | 0.000 | 0.000 | 2.82 | 3187.05 |
| 798 | 2024.04.08 02:55 | close | 327 | 0.02 | 164.518 | 0.000 | 0.000 | -3.26 | 3183.79 |
| 799 | 2024.04.08 02:55 | buy | 401 | 0.14 | 164.893 | 0.000 | 0.000 | ||
| 800 | 2024.04.10 12:46 | buy | 402 | 0.11 | 164.165 | 0.000 | 0.000 | ||
| 801 | 2024.04.10 12:53 | close | 402 | 0.11 | 164.392 | 0.000 | 0.000 | 16.01 | 3199.80 |
| 802 | 2024.04.10 12:53 | close | 401 | 0.07 | 164.392 | 0.000 | 0.000 | -16.38 | 3183.42 |
| 803 | 2024.04.10 12:53 | buy | 403 | 0.07 | 164.893 | 0.000 | 0.000 | ||
| 804 | 2024.04.10 13:00 | buy | 404 | 0.11 | 164.307 | 0.000 | 0.000 | ||
| 805 | 2024.04.10 13:14 | buy | 405 | 0.08 | 164.130 | 0.000 | 0.000 | ||
| 806 | 2024.04.10 19:45 | close | 405 | 0.08 | 164.332 | 0.000 | 0.000 | 10.36 | 3193.78 |
| 807 | 2024.04.10 19:45 | close | 403 | 0.04 | 164.332 | 0.000 | 0.000 | -10.90 | 3182.88 |
| 808 | 2024.04.10 19:45 | buy | 406 | 0.03 | 164.893 | 0.000 | 0.000 | ||
| 809 | 2024.04.10 20:39 | close | 404 | 0.03 | 164.519 | 0.000 | 0.000 | 4.08 | 3186.96 |
| 810 | 2024.04.10 20:39 | buy | 407 | 0.08 | 164.307 | 0.000 | 0.000 | ||
| 811 | 2024.04.10 20:39 | close | 406 | 0.03 | 164.519 | 0.000 | 0.000 | -4.58 | 3182.37 |
| 812 | 2024.04.11 12:16 | buy | 408 | 0.11 | 164.105 | 0.000 | 0.000 | ||
| 813 | 2024.04.11 13:10 | close | 408 | 0.11 | 164.331 | 0.000 | 0.000 | 15.94 | 3198.31 |
| 814 | 2024.04.11 13:10 | close | 330 | 0.11 | 164.331 | 0.000 | 0.000 | -16.24 | 3182.07 |
| 815 | 2024.04.11 14:31 | buy | 409 | 0.16 | 164.131 | 0.000 | 0.000 | ||
| 816 | 2024.04.12 06:38 | buy | 410 | 0.11 | 163.960 | 0.000 | 0.000 | ||
| 817 | 2024.04.12 06:45 | buy | 411 | 0.08 | 163.762 | 0.000 | 0.000 | ||
| 818 | 2024.04.12 09:19 | buy | 412 | 0.05 | 163.589 | 0.000 | 0.000 | ||
| 819 | 2024.04.12 09:45 | buy | 413 | 0.04 | 163.406 | 0.000 | 0.000 | ||
| 820 | 2024.04.12 10:51 | buy | 414 | 0.02 | 163.218 | 0.000 | 0.000 | ||
| 821 | 2024.04.12 12:37 | buy | 415 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 822 | 2024.04.12 12:43 | buy | 416 | 0.01 | 162.760 | 0.000 | 0.000 | ||
| 823 | 2024.04.12 12:49 | buy | 417 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 824 | 2024.04.12 13:08 | buy | 418 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 825 | 2024.04.12 13:16 | close | 418 | 0.01 | 162.592 | 0.000 | 0.000 | 1.36 | 3183.43 |
| 826 | 2024.04.12 13:16 | close | 386 | 0.01 | 162.592 | 0.000 | 0.000 | -11.75 | 3171.68 |
| 827 | 2024.04.12 13:16 | buy | 419 | 0.10 | 164.485 | 0.000 | 0.000 | ||
| 828 | 2024.04.12 13:39 | close | 417 | 0.01 | 162.775 | 0.000 | 0.000 | 1.35 | 3173.03 |
| 829 | 2024.04.12 13:39 | close | 419 | 0.01 | 162.775 | 0.000 | 0.000 | -10.58 | 3162.45 |
| 830 | 2024.04.12 13:39 | buy | 420 | 0.09 | 164.485 | 0.000 | 0.000 | ||
| 831 | 2024.04.12 14:07 | buy | 421 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 832 | 2024.04.12 14:21 | buy | 422 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 833 | 2024.04.12 14:30 | close | 422 | 0.01 | 162.634 | 0.000 | 0.000 | 1.39 | 3163.84 |
| 834 | 2024.04.12 14:30 | close | 420 | 0.01 | 162.634 | 0.000 | 0.000 | -11.48 | 3152.36 |
| 835 | 2024.04.12 14:30 | buy | 423 | 0.08 | 164.485 | 0.000 | 0.000 | ||
| 836 | 2024.04.12 15:26 | close | 421 | 0.01 | 162.805 | 0.000 | 0.000 | 1.39 | 3153.75 |
| 837 | 2024.04.12 15:26 | close | 423 | 0.01 | 162.805 | 0.000 | 0.000 | -10.38 | 3143.36 |
| 838 | 2024.04.12 15:26 | buy | 424 | 0.07 | 164.485 | 0.000 | 0.000 | ||
| 839 | 2024.04.12 15:35 | close | 416 | 0.01 | 162.967 | 0.000 | 0.000 | 1.33 | 3144.69 |
| 840 | 2024.04.12 15:35 | close | 424 | 0.01 | 162.967 | 0.000 | 0.000 | -9.34 | 3135.35 |
| 841 | 2024.04.12 15:35 | buy | 425 | 0.06 | 164.485 | 0.000 | 0.000 | ||
| 842 | 2024.04.14 21:04 | buy | 426 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 843 | 2024.04.14 22:02 | close | 426 | 0.01 | 162.968 | 0.000 | 0.000 | 1.70 | 3137.05 |
| 844 | 2024.04.14 22:02 | close | 425 | 0.01 | 162.968 | 0.000 | 0.000 | -9.34 | 3127.71 |
| 845 | 2024.04.14 22:02 | buy | 427 | 0.05 | 164.485 | 0.000 | 0.000 | ||
| 846 | 2024.04.14 22:26 | close | 415 | 0.01 | 163.181 | 0.000 | 0.000 | 1.36 | 3129.07 |
| 847 | 2024.04.14 22:26 | close | 427 | 0.01 | 163.181 | 0.000 | 0.000 | -7.97 | 3121.10 |
| 848 | 2024.04.14 22:26 | buy | 428 | 0.04 | 164.485 | 0.000 | 0.000 | ||
| 849 | 2024.04.15 01:06 | close | 414 | 0.02 | 163.505 | 0.000 | 0.000 | 3.78 | 3124.87 |
| 850 | 2024.04.15 01:06 | close | 428 | 0.01 | 163.505 | 0.000 | 0.000 | -5.84 | 3119.03 |
| 851 | 2024.04.15 01:06 | buy | 429 | 0.03 | 164.485 | 0.000 | 0.000 | ||
| 852 | 2024.04.15 02:11 | close | 413 | 0.04 | 163.609 | 0.000 | 0.000 | 5.40 | 3124.43 |
| 853 | 2024.04.15 02:11 | close | 429 | 0.01 | 163.609 | 0.000 | 0.000 | -5.18 | 3119.25 |
| 854 | 2024.04.15 02:11 | buy | 430 | 0.02 | 164.485 | 0.000 | 0.000 | ||
| 855 | 2024.04.15 04:39 | close | 412 | 0.05 | 163.822 | 0.000 | 0.000 | 7.71 | 3126.96 |
| 856 | 2024.04.15 04:39 | close | 430 | 0.02 | 163.822 | 0.000 | 0.000 | -7.63 | 3119.33 |
| 857 | 2024.04.15 06:05 | close | 411 | 0.08 | 163.979 | 0.000 | 0.000 | 11.53 | 3130.86 |
| 858 | 2024.04.15 06:05 | close | 407 | 0.06 | 163.979 | 0.000 | 0.000 | -11.17 | 3119.70 |
| 859 | 2024.04.15 06:05 | buy | 431 | 0.02 | 164.307 | 0.000 | 0.000 | ||
| 860 | 2024.04.15 14:39 | buy | 432 | 0.11 | 163.761 | 0.000 | 0.000 | ||
| 861 | 2024.04.15 14:56 | close | 432 | 0.03 | 163.972 | 0.000 | 0.000 | 4.06 | 3123.76 |
| 862 | 2024.04.15 14:56 | buy | 433 | 0.08 | 163.761 | 0.000 | 0.000 | ||
| 863 | 2024.04.15 14:56 | close | 431 | 0.02 | 163.972 | 0.000 | 0.000 | -3.82 | 3119.94 |
| 864 | 2024.04.19 01:43 | buy | 434 | 0.11 | 163.577 | 0.000 | 0.000 | ||
| 865 | 2024.04.19 01:49 | close | 434 | 0.11 | 163.786 | 0.000 | 0.000 | 14.75 | 3134.69 |
| 866 | 2024.04.19 01:49 | close | 409 | 0.08 | 163.786 | 0.000 | 0.000 | -14.60 | 3120.09 |
| 867 | 2024.04.19 01:49 | buy | 435 | 0.08 | 164.131 | 0.000 | 0.000 | ||
| 868 | 2024.04.19 02:04 | buy | 436 | 0.11 | 163.571 | 0.000 | 0.000 | ||
| 869 | 2024.04.19 02:11 | buy | 437 | 0.08 | 163.323 | 0.000 | 0.000 | ||
| 870 | 2024.04.19 02:20 | buy | 438 | 0.05 | 163.131 | 0.000 | 0.000 | ||
| 871 | 2024.04.19 02:30 | close | 438 | 0.05 | 163.344 | 0.000 | 0.000 | 6.83 | 3126.92 |
| 872 | 2024.04.19 02:30 | close | 435 | 0.01 | 163.344 | 0.000 | 0.000 | -4.66 | 3122.26 |
| 873 | 2024.04.19 02:30 | buy | 439 | 0.07 | 164.131 | 0.000 | 0.000 | ||
| 874 | 2024.04.19 02:48 | buy | 440 | 0.05 | 163.118 | 0.000 | 0.000 | ||
| 875 | 2024.04.19 02:58 | close | 440 | 0.05 | 163.351 | 0.000 | 0.000 | 7.47 | 3129.73 |
| 876 | 2024.04.19 02:58 | close | 439 | 0.02 | 163.351 | 0.000 | 0.000 | -9.22 | 3120.51 |
| 877 | 2024.04.19 02:58 | buy | 441 | 0.05 | 164.131 | 0.000 | 0.000 | ||
| 878 | 2024.04.19 03:02 | close | 437 | 0.08 | 163.537 | 0.000 | 0.000 | 10.98 | 3131.49 |
| 879 | 2024.04.19 03:02 | close | 441 | 0.03 | 163.537 | 0.000 | 0.000 | -10.27 | 3121.22 |
| 880 | 2024.04.19 03:02 | buy | 442 | 0.02 | 164.131 | 0.000 | 0.000 | ||
| 881 | 2024.04.19 03:09 | close | 436 | 0.03 | 163.773 | 0.000 | 0.000 | 3.89 | 3125.11 |
| 882 | 2024.04.19 03:09 | buy | 443 | 0.08 | 163.571 | 0.000 | 0.000 | ||
| 883 | 2024.04.19 03:09 | close | 442 | 0.02 | 163.773 | 0.000 | 0.000 | -3.81 | 3121.30 |
| 884 | 2024.04.23 07:31 | close | 443 | 0.08 | 165.563 | 0.000 | 0.000 | 102.96 | 3224.25 |
| 885 | 2024.04.23 07:31 | close | 433 | 0.08 | 165.563 | 0.000 | 0.000 | 95.54 | 3319.79 |
| 886 | 2024.04.23 07:31 | close | 410 | 0.11 | 165.563 | 0.000 | 0.000 | 117.87 | 3437.66 |
| 887 | 2024.04.23 07:31 | buy | 444 | 0.34 | 165.593 | 0.000 | 0.000 | ||
| 888 | 2024.04.23 07:37 | buy | 445 | 0.23 | 165.410 | 0.000 | 0.000 | ||
| 889 | 2024.04.23 09:01 | buy | 446 | 0.16 | 165.204 | 0.000 | 0.000 | ||
| 890 | 2024.04.23 09:50 | buy | 447 | 0.11 | 165.016 | 0.000 | 0.000 | ||
| 891 | 2024.04.23 11:55 | close | 447 | 0.11 | 165.223 | 0.000 | 0.000 | 14.61 | 3452.27 |
| 892 | 2024.04.23 11:55 | close | 444 | 0.06 | 165.223 | 0.000 | 0.000 | -14.23 | 3438.04 |
| 893 | 2024.04.23 11:55 | buy | 448 | 0.28 | 165.593 | 0.000 | 0.000 | ||
| 894 | 2024.04.23 13:53 | close | 448 | 0.28 | 165.499 | 0.000 | 0.000 | -16.88 | 3421.16 |
| 895 | 2024.04.23 13:53 | close | 446 | 0.16 | 165.499 | 0.000 | 0.000 | 30.27 | 3451.43 |
| 896 | 2024.04.23 13:53 | close | 445 | 0.23 | 165.499 | 0.000 | 0.000 | 13.13 | 3464.56 |
| 897 | 2024.04.23 13:53 | buy | 449 | 0.34 | 165.529 | 0.000 | 0.000 | ||
| 898 | 2024.04.23 14:39 | close | 449 | 0.34 | 165.717 | 0.000 | 0.000 | 40.99 | 3505.55 |
| 899 | 2024.04.23 14:39 | buy | 450 | 0.34 | 165.747 | 0.000 | 0.000 | ||
| 900 | 2024.04.23 15:03 | buy | 451 | 0.23 | 165.562 | 0.000 | 0.000 | ||
| 901 | 2024.04.23 18:39 | close | 451 | 0.23 | 165.728 | 0.000 | 0.000 | 24.48 | 3530.03 |
| 902 | 2024.04.23 18:39 | close | 450 | 0.34 | 165.728 | 0.000 | 0.000 | -4.14 | 3525.89 |
| 903 | 2024.04.23 18:39 | buy | 452 | 0.34 | 165.758 | 0.000 | 0.000 | ||
| 904 | 2024.04.23 21:04 | buy | 453 | 0.23 | 165.588 | 0.000 | 0.000 | ||
| 905 | 2024.04.24 00:29 | close | 453 | 0.23 | 165.737 | 0.000 | 0.000 | 23.09 | 3548.99 |
| 906 | 2024.04.24 00:29 | close | 452 | 0.34 | 165.737 | 0.000 | 0.000 | -2.93 | 3546.06 |
| 907 | 2024.04.24 00:29 | buy | 454 | 0.34 | 165.767 | 0.000 | 0.000 | ||
| 908 | 2024.04.24 07:14 | buy | 455 | 0.23 | 165.583 | 0.000 | 0.000 | ||
| 909 | 2024.04.24 14:06 | close | 455 | 0.23 | 165.777 | 0.000 | 0.000 | 28.61 | 3574.67 |
| 910 | 2024.04.24 14:06 | close | 454 | 0.34 | 165.777 | 0.000 | 0.000 | 2.18 | 3576.85 |
| 911 | 2024.04.24 14:06 | sell | 456 | 0.34 | 165.777 | 0.000 | 0.000 | ||
| 912 | 2024.04.24 17:30 | sell | 457 | 0.23 | 166.039 | 0.000 | 0.000 | ||
| 913 | 2024.04.25 00:39 | sell | 458 | 0.16 | 166.246 | 0.000 | 0.000 | ||
| 914 | 2024.04.25 01:32 | sell | 459 | 0.11 | 166.453 | 0.000 | 0.000 | ||
| 915 | 2024.04.25 04:58 | sell | 460 | 0.08 | 166.653 | 0.000 | 0.000 | ||
| 916 | 2024.04.25 06:18 | sell | 461 | 0.05 | 166.858 | 0.000 | 0.000 | ||
| 917 | 2024.04.25 12:32 | close | 461 | 0.05 | 166.623 | 0.000 | 0.000 | 7.53 | 3584.38 |
| 918 | 2024.04.25 12:32 | close | 456 | 0.01 | 166.623 | 0.000 | 0.000 | -5.83 | 3578.55 |
| 919 | 2024.04.25 12:32 | sell | 462 | 0.33 | 165.777 | 0.000 | 0.000 | ||
| 920 | 2024.04.25 12:45 | close | 460 | 0.08 | 166.447 | 0.000 | 0.000 | 10.57 | 3589.12 |
| 921 | 2024.04.25 12:45 | close | 462 | 0.02 | 166.447 | 0.000 | 0.000 | -9.38 | 3579.74 |
| 922 | 2024.04.25 12:45 | sell | 463 | 0.31 | 165.777 | 0.000 | 0.000 | ||
| 923 | 2024.04.25 13:11 | close | 459 | 0.11 | 166.222 | 0.000 | 0.000 | 16.29 | 3596.03 |
| 924 | 2024.04.25 13:11 | close | 463 | 0.05 | 166.222 | 0.000 | 0.000 | -16.24 | 3579.79 |
| 925 | 2024.04.25 13:11 | sell | 464 | 0.26 | 165.777 | 0.000 | 0.000 | ||
| 926 | 2024.04.25 13:45 | sell | 465 | 0.11 | 166.463 | 0.000 | 0.000 | ||
| 927 | 2024.04.25 14:19 | sell | 466 | 0.08 | 166.722 | 0.000 | 0.000 | ||
| 928 | 2024.04.25 16:49 | sell | 467 | 0.05 | 166.942 | 0.000 | 0.000 | ||
| 929 | 2024.04.26 03:31 | sell | 468 | 0.04 | 167.200 | 0.000 | 0.000 | ||
| 930 | 2024.04.26 04:27 | sell | 469 | 0.02 | 167.400 | 0.000 | 0.000 | ||
| 931 | 2024.04.26 06:44 | sell | 470 | 0.01 | 167.617 | 0.000 | 0.000 | ||
| 932 | 2024.04.26 06:58 | sell | 471 | 0.01 | 167.832 | 0.000 | 0.000 | ||
| 933 | 2024.04.26 07:07 | sell | 472 | 0.01 | 168.043 | 0.000 | 0.000 | ||
| 934 | 2024.04.26 07:31 | sell | 473 | 0.01 | 168.251 | 0.000 | 0.000 | ||
| 935 | 2024.04.26 08:01 | close | 473 | 0.01 | 167.683 | 0.000 | 0.000 | 3.64 | 3583.43 |
| 936 | 2024.04.26 08:01 | close | 464 | 0.01 | 167.683 | 0.000 | 0.000 | -12.75 | 3570.68 |
| 937 | 2024.04.26 08:01 | sell | 474 | 0.25 | 165.777 | 0.000 | 0.000 | ||
| 938 | 2024.04.26 08:02 | close | 472 | 0.01 | 167.037 | 0.000 | 0.000 | 6.45 | 3577.13 |
| 939 | 2024.04.26 08:02 | close | 474 | 0.01 | 167.037 | 0.000 | 0.000 | -8.61 | 3568.52 |
| 940 | 2024.04.26 08:02 | sell | 475 | 0.24 | 165.777 | 0.000 | 0.000 | ||
| 941 | 2024.04.26 08:03 | close | 471 | 0.01 | 167.263 | 0.000 | 0.000 | 3.65 | 3572.17 |
| 942 | 2024.04.26 08:03 | close | 475 | 0.01 | 167.263 | 0.000 | 0.000 | -10.06 | 3562.11 |
| 943 | 2024.04.26 08:03 | sell | 476 | 0.23 | 165.777 | 0.000 | 0.000 | ||
| 944 | 2024.04.26 08:04 | close | 470 | 0.01 | 167.343 | 0.000 | 0.000 | 1.76 | 3563.87 |
| 945 | 2024.04.26 08:04 | close | 476 | 0.01 | 167.343 | 0.000 | 0.000 | -10.57 | 3553.31 |
| 946 | 2024.04.26 08:04 | sell | 477 | 0.22 | 165.777 | 0.000 | 0.000 | ||
| 947 | 2024.04.26 08:08 | sell | 478 | 0.01 | 167.612 | 0.000 | 0.000 | ||
| 948 | 2024.04.26 08:12 | sell | 479 | 0.01 | 167.837 | 0.000 | 0.000 | ||
| 949 | 2024.04.26 08:27 | sell | 480 | 0.01 | 168.103 | 0.000 | 0.000 | ||
| 950 | 2024.04.26 08:45 | sell | 481 | 0.01 | 168.333 | 0.000 | 0.000 | ||
| 951 | 2024.04.26 09:05 | close | 481 | 0.01 | 168.131 | 0.000 | 0.000 | 1.30 | 3554.61 |
| 952 | 2024.04.26 09:05 | close | 477 | 0.01 | 168.131 | 0.000 | 0.000 | -15.62 | 3538.99 |
| 953 | 2024.04.26 09:05 | sell | 482 | 0.21 | 165.777 | 0.000 | 0.000 | ||
| 954 | 2024.04.26 10:20 | sell | 483 | 0.01 | 168.317 | 0.000 | 0.000 | ||
| 955 | 2024.04.26 11:17 | close | 483 | 0.01 | 167.924 | 0.000 | 0.000 | 2.52 | 3541.51 |
| 956 | 2024.04.26 11:17 | close | 482 | 0.01 | 167.924 | 0.000 | 0.000 | -14.30 | 3527.21 |
| 957 | 2024.04.26 11:17 | sell | 484 | 0.20 | 165.777 | 0.000 | 0.000 | ||
| 958 | 2024.04.26 14:21 | close | 480 | 0.01 | 167.878 | 0.000 | 0.000 | 1.44 | 3528.65 |
| 959 | 2024.04.26 14:21 | close | 484 | 0.01 | 167.878 | 0.000 | 0.000 | -14.00 | 3514.65 |
| 960 | 2024.04.26 14:21 | sell | 485 | 0.19 | 165.777 | 0.000 | 0.000 | ||
| 961 | 2024.04.26 15:23 | sell | 486 | 0.01 | 168.043 | 0.000 | 0.000 | ||
| 962 | 2024.04.26 15:43 | sell | 487 | 0.01 | 168.243 | 0.000 | 0.000 | ||
| 963 | 2024.04.26 15:57 | sell | 488 | 0.01 | 168.476 | 0.000 | 0.000 | ||
| 964 | 2024.04.26 17:15 | sell | 489 | 0.01 | 168.711 | 0.000 | 0.000 | ||
| 965 | 2024.04.26 20:00 | sell | 490 | 0.01 | 168.924 | 0.000 | 0.000 | ||
| 966 | 2024.04.26 20:34 | sell | 491 | 0.01 | 169.217 | 0.000 | 0.000 | ||
| 967 | 2024.04.28 21:05 | close | 491 | 0.01 | 168.755 | 0.000 | 0.000 | 2.97 | 3517.62 |
| 968 | 2024.04.28 21:05 | close | 485 | 0.01 | 168.755 | 0.000 | 0.000 | -19.62 | 3498.00 |
| 969 | 2024.04.28 21:05 | sell | 492 | 0.18 | 165.777 | 0.000 | 0.000 | ||
| 970 | 2024.04.28 22:04 | sell | 493 | 0.01 | 169.131 | 0.000 | 0.000 | ||
| 971 | 2024.04.28 22:17 | sell | 494 | 0.01 | 169.403 | 0.000 | 0.000 | ||
| 972 | 2024.04.29 01:16 | sell | 495 | 0.01 | 169.603 | 0.000 | 0.000 | ||
| 973 | 2024.04.29 01:31 | sell | 496 | 0.01 | 169.840 | 0.000 | 0.000 | ||
| 974 | 2024.04.29 01:36 | close at stop | 496 | 0.01 | 171.345 | 0.000 | 0.000 | -9.65 | 3488.35 |
| 975 | 2024.04.29 01:36 | close at stop | 495 | 0.01 | 171.345 | 0.000 | 0.000 | -11.17 | 3477.18 |
| 976 | 2024.04.29 01:36 | close at stop | 494 | 0.01 | 171.345 | 0.000 | 0.000 | -12.58 | 3464.60 |
| 977 | 2024.04.29 01:36 | close at stop | 493 | 0.01 | 171.345 | 0.000 | 0.000 | -14.33 | 3450.27 |
| 978 | 2024.04.29 01:36 | close at stop | 492 | 0.18 | 171.345 | 0.000 | 0.000 | -654.37 | 2795.90 |
| 979 | 2024.04.29 01:36 | close at stop | 490 | 0.01 | 171.345 | 0.000 | 0.000 | -15.65 | 2780.25 |
| 980 | 2024.04.29 01:36 | close at stop | 489 | 0.01 | 171.345 | 0.000 | 0.000 | -17.02 | 2763.22 |
| 981 | 2024.04.29 01:36 | close at stop | 488 | 0.01 | 171.345 | 0.000 | 0.000 | -18.52 | 2744.70 |
| 982 | 2024.04.29 01:36 | close at stop | 487 | 0.01 | 171.345 | 0.000 | 0.000 | -20.02 | 2724.68 |
| 983 | 2024.04.29 01:36 | close at stop | 486 | 0.01 | 171.345 | 0.000 | 0.000 | -21.30 | 2703.38 |
| 984 | 2024.04.29 01:36 | close at stop | 479 | 0.01 | 171.345 | 0.000 | 0.000 | -22.62 | 2680.76 |
| 985 | 2024.04.29 01:36 | close at stop | 478 | 0.01 | 171.345 | 0.000 | 0.000 | -24.06 | 2656.69 |
| 986 | 2024.04.29 01:36 | close at stop | 469 | 0.02 | 171.345 | 0.000 | 0.000 | -50.84 | 2605.85 |
| 987 | 2024.04.29 01:36 | close at stop | 468 | 0.04 | 171.345 | 0.000 | 0.000 | -106.82 | 2499.03 |
| 988 | 2024.04.29 01:36 | close at stop | 467 | 0.05 | 171.345 | 0.000 | 0.000 | -142.45 | 2356.58 |
| 989 | 2024.04.29 01:36 | close at stop | 466 | 0.08 | 171.345 | 0.000 | 0.000 | -239.19 | 2117.39 |
| 990 | 2024.04.29 01:36 | close at stop | 465 | 0.11 | 171.345 | 0.000 | 0.000 | -347.15 | 1770.23 |
| 991 | 2024.04.29 01:36 | close at stop | 458 | 0.16 | 171.345 | 0.000 | 0.000 | -527.21 | 1243.02 |
| 992 | 2024.04.29 01:36 | close at stop | 457 | 0.23 | 171.345 | 0.000 | 0.000 | -797.51 | 445.51 |